The average closing price for Roblox (RBLX) in July 2025 was $114.96. It was up 31.7% for the month. The latest price is $126.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $149.60 | $150.59 | $135.65 | $137.79 | 24,665,779 |
July 30 2025 | $118.14 | $125.51 | $117.76 | $124.94 | 11,351,650 |
July 29 2025 | $121.51 | $122.01 | $116.51 | $118.33 | 6,595,866 |
July 28 2025 | $119.83 | $120.96 | $118.16 | $120.96 | 5,119,360 |
July 25 2025 | $118.57 | $121.79 | $117.84 | $118.82 | 5,551,936 |
July 24 2025 | $119.36 | $120.25 | $117.82 | $118.12 | 6,586,395 |
July 23 2025 | $118.40 | $119.65 | $113.95 | $118.63 | 13,090,710 |
July 22 2025 | $123.52 | $124.20 | $118.60 | $120.20 | 10,629,510 |
July 21 2025 | $123.75 | $127.99 | $121.55 | $124.50 | 9,627,982 |
July 18 2025 | $122.88 | $124.60 | $121.35 | $124.50 | 8,544,772 |
July 17 2025 | $118.89 | $123.33 | $118.31 | $122.17 | 9,859,545 |
July 16 2025 | $112.40 | $120.16 | $112.23 | $119.02 | 15,284,120 |
July 15 2025 | $110.61 | $113.07 | $110.21 | $112.48 | 8,105,905 |
July 14 2025 | $106.35 | $111.96 | $106.35 | $111.83 | 8,032,345 |
July 11 2025 | $104.95 | $108.10 | $104.81 | $105.69 | 4,544,477 |
July 10 2025 | $106.90 | $107.37 | $102.73 | $105.03 | 5,640,419 |
July 09 2025 | $105.48 | $106.71 | $104.30 | $106.68 | 5,102,393 |
July 08 2025 | $106.49 | $106.85 | $103.22 | $104.94 | 5,961,962 |
July 07 2025 | $102.92 | $108.00 | $102.25 | $107.76 | 8,510,546 |
July 03 2025 | $102.41 | $104.32 | $102.32 | $103.59 | 3,215,401 |
July 02 2025 | $100.58 | $103.88 | $100.00 | $102.40 | 9,560,949 |
July 01 2025 | $104.61 | $105.28 | $100.06 | $100.65 | 9,733,393 |
Daily pricing data for Roblox dates back to 3/10/2021, and may be incomplete.
