The average closing price for Roblox (RBLX) in June 2025 was $98.49. It was up 20.6% for the month. The latest price is $126.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $105.79 | $106.17 | $103.06 | $105.20 | 8,945,928 |
June 27 2025 | $105.00 | $105.87 | $103.69 | $105.59 | 11,053,920 |
June 26 2025 | $103.34 | $105.80 | $102.55 | $105.00 | 6,697,291 |
June 25 2025 | $104.99 | $105.30 | $102.74 | $102.84 | 6,601,669 |
June 24 2025 | $104.23 | $105.22 | $103.06 | $104.78 | 5,517,168 |
June 23 2025 | $101.98 | $104.63 | $101.33 | $103.49 | 6,742,507 |
June 20 2025 | $103.20 | $103.57 | $100.90 | $102.09 | 9,958,661 |
June 18 2025 | $101.75 | $103.03 | $101.75 | $102.65 | 8,863,310 |
June 17 2025 | $100.42 | $101.45 | $100.04 | $101.12 | 7,433,287 |
June 16 2025 | $98.34 | $100.76 | $98.02 | $100.44 | 9,324,946 |
June 13 2025 | $93.80 | $97.58 | $93.73 | $97.17 | 9,216,140 |
June 12 2025 | $96.19 | $98.15 | $94.59 | $95.11 | 8,674,421 |
June 11 2025 | $93.73 | $96.45 | $93.67 | $96.17 | 6,621,093 |
June 10 2025 | $92.99 | $94.79 | $91.65 | $93.72 | 7,740,074 |
June 09 2025 | $94.24 | $94.89 | $91.81 | $93.42 | 11,066,780 |
June 06 2025 | $94.83 | $96.28 | $94.60 | $95.80 | 14,102,160 |
June 05 2025 | $92.00 | $94.21 | $91.15 | $94.20 | 14,590,750 |
June 04 2025 | $89.61 | $91.68 | $89.61 | $91.07 | 6,569,088 |
June 03 2025 | $90.20 | $90.41 | $88.75 | $89.95 | 5,871,661 |
June 02 2025 | $87.20 | $90.00 | $87.18 | $89.95 | 10,060,620 |
Daily pricing data for Roblox dates back to 3/10/2021, and may be incomplete.
