The average closing price for Roblox (RBLX) in March 2025 was $58.67. It was down 9.5% for the month. The latest price is $126.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $57.65 | $58.62 | $56.32 | $58.29 | 5,148,800 |
March 28 2025 | $59.25 | $60.89 | $58.44 | $59.07 | 6,546,600 |
March 27 2025 | $59.75 | $60.61 | $59.17 | $59.50 | 3,415,900 |
March 26 2025 | $61.86 | $62.13 | $60.01 | $60.36 | 3,650,600 |
March 25 2025 | $61.70 | $62.66 | $60.64 | $62.01 | 4,742,400 |
March 24 2025 | $61.93 | $62.50 | $60.79 | $61.18 | 7,901,400 |
March 21 2025 | $58.21 | $61.44 | $57.10 | $61.16 | 13,370,900 |
March 20 2025 | $57.74 | $59.40 | $57.23 | $57.92 | 5,489,200 |
March 19 2025 | $56.12 | $58.77 | $55.80 | $58.10 | 7,160,400 |
March 18 2025 | $56.82 | $57.11 | $54.97 | $55.98 | 4,833,900 |
March 17 2025 | $56.45 | $57.98 | $56.22 | $56.97 | 7,443,300 |
March 14 2025 | $57.36 | $58.44 | $55.50 | $56.51 | 11,659,700 |
March 13 2025 | $57.82 | $57.85 | $54.57 | $55.73 | 13,424,000 |
March 12 2025 | $56.67 | $57.54 | $55.46 | $56.86 | 7,632,300 |
March 11 2025 | $53.46 | $55.37 | $52.56 | $54.75 | 16,627,300 |
March 10 2025 | $55.94 | $55.98 | $52.30 | $53.77 | 12,828,700 |
March 07 2025 | $58.20 | $59.33 | $53.58 | $57.17 | 11,386,600 |
March 06 2025 | $62.04 | $62.38 | $58.37 | $58.57 | 5,942,000 |
March 05 2025 | $62.87 | $63.58 | $61.26 | $63.31 | 3,672,200 |
March 04 2025 | $60.80 | $63.27 | $58.60 | $62.66 | 9,304,400 |
March 03 2025 | $64.40 | $65.17 | $61.86 | $62.18 | 8,510,800 |
Daily pricing data for Roblox dates back to 3/10/2021, and may be incomplete.
