The average closing price for URNM between October 10, 2021 and October 10, 2025 is $39.19. It is up 81.8% in that time. The latest price is $61.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 06 2025 | $60.56 | $63.19 | $60.30 | $61.48 | 2,966,000 |
Week of September 29 2025 | $61.30 | $61.49 | $59.07 | $59.70 | 3,060,800 |
Week of September 22 2025 | $58.24 | $62.12 | $57.12 | $60.49 | 5,151,400 |
Week of September 15 2025 | $52.27 | $58.72 | $52.12 | $58.25 | 5,815,800 |
Week of September 08 2025 | $52.55 | $54.76 | $51.67 | $51.98 | 2,196,100 |
Week of September 01 2025 | $50.46 | $52.22 | $49.75 | $51.79 | 1,760,400 |
Week of August 25 2025 | $48.48 | $53.99 | $48.25 | $51.43 | 3,234,600 |
Week of August 18 2025 | $47.40 | $48.48 | $43.56 | $48.26 | 2,425,600 |
Week of August 11 2025 | $47.00 | $48.07 | $46.12 | $47.30 | 2,651,800 |
Week of August 04 2025 | $45.00 | $49.06 | $44.91 | $47.17 | 4,493,700 |
Week of July 28 2025 | $49.01 | $49.11 | $43.10 | $44.80 | 2,930,200 |
Week of July 21 2025 | $49.30 | $50.77 | $48.38 | $50.09 | 3,256,600 |
Week of July 14 2025 | $45.70 | $49.83 | $45.45 | $49.18 | 2,789,000 |
Week of July 07 2025 | $46.97 | $47.12 | $43.94 | $45.67 | 3,749,200 |
Week of June 30 2025 | $47.90 | $48.16 | $46.29 | $47.32 | 1,954,500 |
Week of June 23 2025 | $45.78 | $48.32 | $45.43 | $47.11 | 2,606,500 |
Week of June 16 2025 | $45.80 | $47.80 | $45.21 | $45.38 | 4,506,300 |
Week of June 09 2025 | $42.81 | $45.05 | $41.71 | $43.28 | 5,921,600 |
Week of June 02 2025 | $40.34 | $42.53 | $39.24 | $41.89 | 3,188,300 |
Week of May 26 2025 | $42.23 | $42.58 | $39.65 | $40.21 | 2,771,900 |
Week of May 19 2025 | $36.05 | $41.30 | $35.93 | $41.10 | 4,481,700 |
Week of May 12 2025 | $38.64 | $38.87 | $36.50 | $36.59 | 2,020,000 |
Week of May 05 2025 | $35.91 | $38.47 | $35.11 | $37.91 | 2,999,400 |
Week of April 28 2025 | $34.11 | $36.44 | $33.74 | $36.00 | 2,015,300 |
Week of April 21 2025 | $31.60 | $34.33 | $30.05 | $33.97 | 2,109,400 |
Daily pricing data for URNM dates back to 12/4/2019, and may be incomplete.
