The average closing price for Voyager Therapeutics (VYGR) in March 2022 was $6.69. It was up 91.9% for the month. The latest price is $5.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $7.74 | $8.05 | $7.61 | $7.62 | 450,366 |
March 30 2022 | $7.60 | $8.34 | $7.45 | $7.82 | 582,223 |
March 29 2022 | $8.60 | $8.74 | $7.43 | $7.57 | 1,183,699 |
March 28 2022 | $9.45 | $9.51 | $8.26 | $8.47 | 923,432 |
March 25 2022 | $9.36 | $9.53 | $9.02 | $9.44 | 605,151 |
March 24 2022 | $9.12 | $9.59 | $8.96 | $9.43 | 663,915 |
March 23 2022 | $8.54 | $9.74 | $8.54 | $9.07 | 1,179,232 |
March 22 2022 | $8.50 | $9.03 | $7.93 | $8.55 | 1,378,545 |
March 21 2022 | $7.73 | $8.72 | $7.66 | $8.37 | 1,725,481 |
March 18 2022 | $7.05 | $7.88 | $7.01 | $7.79 | 645,638 |
March 17 2022 | $7.20 | $7.77 | $7.01 | $7.08 | 779,293 |
March 16 2022 | $6.56 | $7.55 | $6.56 | $7.34 | 1,921,995 |
March 15 2022 | $6.21 | $6.58 | $5.95 | $6.55 | 805,256 |
March 14 2022 | $5.51 | $6.27 | $5.51 | $6.20 | 1,067,067 |
March 11 2022 | $6.15 | $6.58 | $5.58 | $5.59 | 1,264,600 |
March 10 2022 | $6.04 | $6.88 | $5.82 | $6.22 | 1,971,789 |
March 09 2022 | $5.14 | $6.50 | $5.07 | $6.30 | 2,723,326 |
March 08 2022 | $4.80 | $5.74 | $4.75 | $5.24 | 4,843,576 |
March 07 2022 | $3.65 | $4.03 | $3.64 | $3.93 | 357,061 |
March 04 2022 | $3.80 | $3.87 | $3.69 | $3.70 | 108,364 |
March 03 2022 | $3.84 | $3.94 | $3.66 | $3.86 | 474,289 |
March 02 2022 | $3.94 | $3.95 | $3.80 | $3.89 | 113,317 |
March 01 2022 | $3.97 | $4.05 | $3.88 | $3.91 | 221,398 |
Daily pricing data for Voyager Therapeutics dates back to 11/11/2015, and may be incomplete.
