The average closing price for Exxon Mobil (XOM) this year is $108.30. It is up 5.1% for the year. The latest price is $110.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $112.26 | $112.62 | $110.71 | $110.73 | 13,800,800 |
October 09 2025 | $114.43 | $115.51 | $112.74 | $112.91 | 10,975,400 |
October 08 2025 | $114.38 | $115.01 | $113.41 | $114.02 | 12,299,100 |
October 07 2025 | $114.07 | $114.51 | $111.74 | $114.26 | 11,940,500 |
October 06 2025 | $113.29 | $114.77 | $113.18 | $114.20 | 12,034,200 |
October 03 2025 | $111.90 | $113.75 | $111.90 | $113.26 | 12,948,600 |
October 02 2025 | $111.97 | $113.09 | $111.03 | $111.29 | 13,062,600 |
October 01 2025 | $112.56 | $113.02 | $111.29 | $111.99 | 16,614,000 |
September 30 2025 | $113.35 | $113.49 | $111.94 | $112.75 | 18,076,200 |
September 29 2025 | $116.06 | $116.50 | $113.67 | $114.22 | 19,189,300 |
September 26 2025 | $115.96 | $118.36 | $115.92 | $117.22 | 18,568,900 |
September 25 2025 | $114.64 | $115.90 | $114.41 | $115.59 | 15,012,600 |
September 24 2025 | $114.57 | $115.76 | $114.47 | $114.56 | 14,756,100 |
September 23 2025 | $112.72 | $114.75 | $112.48 | $113.95 | 25,369,100 |
September 22 2025 | $112.45 | $112.80 | $111.56 | $112.02 | 15,611,500 |
September 19 2025 | $113.90 | $113.98 | $112.64 | $112.82 | 38,746,500 |
September 18 2025 | $115.17 | $115.35 | $113.40 | $113.93 | 14,628,700 |
September 17 2025 | $114.53 | $115.49 | $114.05 | $115.29 | 13,302,000 |
September 16 2025 | $112.96 | $115.32 | $112.78 | $114.68 | 17,208,000 |
September 15 2025 | $112.18 | $112.46 | $111.32 | $112.35 | 12,880,500 |
September 12 2025 | $112.86 | $113.22 | $111.88 | $112.16 | 11,105,700 |
September 11 2025 | $111.40 | $112.77 | $110.87 | $112.14 | 11,534,500 |
September 10 2025 | $111.16 | $112.56 | $110.84 | $112.50 | 15,837,600 |
September 09 2025 | $110.53 | $112.51 | $110.53 | $110.65 | 14,899,500 |
September 08 2025 | $109.73 | $110.05 | $108.35 | $109.85 | 15,440,500 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
