| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $0.48 | $0.49 | $0.48 | $0.49 | 745,655 |
December 29 2022 | $0.48 | $0.50 | $0.46 | $0.47 | 1,237,836 |
December 28 2022 | $0.50 | $0.50 | $0.48 | $0.48 | 533,848 |
December 27 2022 | $0.52 | $0.53 | $0.48 | $0.49 | 619,074 |
December 23 2022 | $0.50 | $0.54 | $0.50 | $0.52 | 343,910 |
December 22 2022 | $0.54 | $0.54 | $0.48 | $0.50 | 1,217,975 |
December 21 2022 | $0.62 | $0.62 | $0.51 | $0.53 | 2,734,630 |
December 20 2022 | $0.66 | $0.69 | $0.65 | $0.65 | 1,086,344 |
December 19 2022 | $0.69 | $0.70 | $0.64 | $0.64 | 842,565 |
December 16 2022 | $0.67 | $0.72 | $0.66 | $0.66 | 805,682 |
December 15 2022 | $0.70 | $0.72 | $0.66 | $0.66 | 710,916 |
December 14 2022 | $0.75 | $0.78 | $0.66 | $0.66 | 500,070 |
December 13 2022 | $0.79 | $0.79 | $0.73 | $0.74 | 748,068 |
December 12 2022 | $0.77 | $0.79 | $0.77 | $0.78 | 197,001 |
December 09 2022 | $0.73 | $0.77 | $0.73 | $0.76 | 152,370 |
December 08 2022 | $0.75 | $0.76 | $0.73 | $0.74 | 286,330 |
December 07 2022 | $0.77 | $0.77 | $0.71 | $0.75 | 309,399 |
December 06 2022 | $0.79 | $0.79 | $0.75 | $0.75 | 320,913 |
December 05 2022 | $0.79 | $0.80 | $0.79 | $0.79 | 485,554 |
December 02 2022 | $0.80 | $0.80 | $0.77 | $0.79 | 250,743 |
December 01 2022 | $0.80 | $0.80 | $0.78 | $0.79 | 289,210 |
November 30 2022 | $0.76 | $0.80 | $0.76 | $0.80 | 915,069 |
November 29 2022 | $0.77 | $0.77 | $0.75 | $0.75 | 168,750 |
November 28 2022 | $0.77 | $0.78 | $0.73 | $0.76 | 608,407 |
November 25 2022 | $0.75 | $0.77 | $0.73 | $0.77 | 260,946 |
