Gulf Resources (GURE) had the highest return on December 2, 2005 by a US stock, returning 60%.

ASSET	DATE	% RETURN
Gulf Resources (GURE)	12/2/2005	60%
Abeona Therapeutics (ABEO)	12/2/2005	27.54%
IES (IESC)	12/2/2005	25.86%
GT Biopharma (GTBP)	12/2/2005	20%
The9 Ltd ADR (NCTY)	12/2/2005	18.33%
BIO-Key International (BKYI)	12/2/2005	18.03%
Riot Blockchain (RIOT)	12/2/2005	15.38%
Mitek Systems (MITK)	12/2/2005	12.96%
Cineverse (CNVS)	12/2/2005	12.26%
Asure Software (ASUR)	12/2/2005	11.9%
Sapiens International (SPNS)	12/2/2005	11.89%
Tandy Leather Factory (TLF)	12/2/2005	11.78%
Hallador Energy (HNRG)	12/2/2005	11.11%
Lineage Cell Therapeutics (LCTX)	12/2/2005	10.69%
DLH (DLHC)	12/2/2005	9.84%
Cogent Communications (CCOI)	12/2/2005	9.27%
EXACT Sciences (EXAS)	12/2/2005	9.22%
Ainos (AIMD)	12/2/2005	9.09%
NeoGenomics (NEO)	12/2/2005	8.67%
Cyclacel Pharmaceuticals (CYCC)	12/2/2005	8.57%
LightPath Technologies (LPTH)	12/2/2005	8.47%
Core Molding Technologies (CMT)	12/2/2005	8.29%
Dominari (DOMH)	12/2/2005	8%
Intellicheck Mobilisa (IDN)	12/2/2005	7.96%
Lifeway Foods (LWAY)	12/2/2005	7.95%