The closing price for Lumen Technologies (LUMN) yesterday was $6.56. It was up 3.8% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $6.56 | $6.56 | $6.56 | $6.56 | — |
October 03 2025 19:30 | $6.51 | $6.57 | $6.48 | $6.56 | 2,073,169 |
October 03 2025 18:30 | $6.55 | $6.58 | $6.50 | $6.51 | 1,037,795 |
October 03 2025 17:30 | $6.47 | $6.56 | $6.46 | $6.55 | 1,352,691 |
October 03 2025 16:30 | $6.55 | $6.60 | $6.46 | $6.47 | 1,270,700 |
October 03 2025 15:30 | $6.46 | $6.58 | $6.44 | $6.55 | 1,310,395 |
October 03 2025 14:30 | $6.41 | $6.50 | $6.40 | $6.45 | 1,428,600 |
October 03 2025 13:30 | $6.32 | $6.53 | $6.28 | $6.41 | 2,280,699 |
Daily pricing data for Lumen Technologies dates back to 11/5/1984, and may be incomplete.
