The highest closing price for USD in terms of NZD all-time was 2.55, on November 21, 2000. The latest price is 1.78.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2026 | 1.77 | — | — | 1.78 |
September 2026 | 1.69 | — | — | 1.77 |
August 2026 | 1.70 | — | — | 1.69 |
July 2026 | 1.76 | — | — | 1.70 |
June 2026 | 1.67 | — | — | 1.76 |
May 2026 | 1.69 | — | — | 1.67 |
April 2026 | 1.74 | — | — | 1.69 |
March 2026 | 1.67 | — | — | 1.74 |
February 2026 | 1.66 | — | — | 1.67 |
January 2026 | 1.74 | — | — | 1.66 |
December 2025 | 1.75 | — | — | 1.73 |
November 2025 | 1.75 | — | — | 1.75 |
October 2025 | 1.73 | — | — | 1.75 |
September 2025 | 1.70 | — | — | 1.73 |
August 2025 | 1.70 | — | — | 1.70 |
July 2025 | 1.64 | — | — | 1.70 |
June 2025 | 1.68 | — | — | 1.64 |
May 2025 | 1.68 | — | — | 1.67 |
April 2025 | 1.76 | — | — | 1.68 |
March 2025 | 1.79 | — | — | 1.76 |
February 2025 | 1.77 | — | — | 1.79 |
January 2025 | 1.79 | — | — | 1.77 |
December 2024 | 1.69 | — | — | 1.78 |
November 2024 | 1.67 | — | — | 1.69 |
October 2024 | 1.58 | — | — | 1.67 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.