The lowest closing price for Lemonade (LMND) since 2022 was $10.57, on October 27, 2023. It is up 10.6% in that time. The latest price is $48.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 06 2025 | $55.47 | $58.44 | $48.03 | $48.04 | 13,901,887 |
Week of September 29 2025 | $52.35 | $57.37 | $51.25 | $54.52 | 9,437,130 |
Week of September 22 2025 | $61.71 | $62.00 | $49.80 | $51.43 | 15,232,089 |
Week of September 15 2025 | $55.39 | $61.82 | $54.77 | $60.96 | 14,582,725 |
Week of September 08 2025 | $49.97 | $54.65 | $48.58 | $52.57 | 10,683,363 |
Week of September 01 2025 | $51.53 | $52.41 | $48.13 | $50.25 | 6,324,254 |
Week of August 25 2025 | $56.05 | $56.28 | $52.25 | $52.90 | 8,028,365 |
Week of August 18 2025 | $57.76 | $60.35 | $53.20 | $56.82 | 12,887,920 |
Week of August 11 2025 | $48.62 | $60.41 | $47.60 | $57.37 | 19,387,982 |
Week of August 04 2025 | $37.50 | $52.38 | $36.13 | $48.98 | 28,987,796 |
Week of July 28 2025 | $40.20 | $40.45 | $35.70 | $36.40 | 11,129,936 |
Week of July 21 2025 | $42.70 | $43.34 | $38.64 | $39.98 | 7,741,251 |
Week of July 14 2025 | $38.16 | $42.99 | $37.66 | $42.13 | 9,222,158 |
Week of July 07 2025 | $42.28 | $44.49 | $37.81 | $38.18 | 11,261,702 |
Week of June 30 2025 | $42.69 | $47.25 | $41.80 | $42.48 | 10,176,999 |
Week of June 23 2025 | $43.50 | $46.98 | $40.75 | $42.06 | 15,764,943 |
Week of June 16 2025 | $41.06 | $44.87 | $37.55 | $44.31 | 14,091,783 |
Week of June 09 2025 | $40.30 | $43.87 | $39.38 | $40.47 | 13,706,638 |
Week of June 02 2025 | $33.48 | $40.04 | $32.62 | $39.88 | 16,452,363 |
Week of May 26 2025 | $31.82 | $34.20 | $31.00 | $33.50 | 7,375,254 |
Week of May 19 2025 | $31.79 | $32.82 | $28.71 | $30.92 | 8,178,782 |
Week of May 12 2025 | $33.00 | $33.45 | $30.16 | $32.57 | 8,384,966 |
Week of May 05 2025 | $29.38 | $32.78 | $28.91 | $31.07 | 14,289,747 |
Week of April 28 2025 | $29.72 | $30.54 | $27.63 | $30.00 | 6,060,506 |
Week of April 21 2025 | $26.34 | $29.80 | $25.07 | $29.53 | 5,496,619 |
Daily pricing data for Lemonade dates back to 7/2/2020, and may be incomplete.
