Adobe Systems (ADBE) has a market capitalization of $99.6B, based on 395M shares at a price of $252.23 (up 4.2% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2026 | $252.23 | 49,149,200 | 395,000,000 | $99,630,850,000.00 |
August 2026 | $292.79 | 90,142,306 | 395,000,000 | $115,652,050,000.00 |
July 2026 | $250.41 | 127,335,100 | 395,000,000 | $98,911,950,000.00 |
June 2026 | $205.02 | 184,311,800 | 402,000,000 | $82,418,040,000.00 |
May 2026 | $259.21 | 93,855,600 | 402,000,000 | $104,202,420,000.00 |
April 2026 | $246.10 | 110,506,100 | 402,000,000 | $98,932,200,000.00 |
March 2026 | $243.08 | 141,420,392 | 411,000,000 | $99,905,880,000.00 |
February 2026 | $262.41 | 119,274,469 | 411,000,000 | $107,850,510,000.00 |
January 2026 | $293.25 | 100,462,409 | 411,000,000 | $120,525,750,000.00 |
December 2025 | $349.99 | 94,748,241 | 417,000,000 | $145,945,830,000.00 |
November 2025 | $320.13 | 66,050,453 | 417,000,000 | $133,494,210,000.00 |
October 2025 | $340.31 | 88,125,275 | 417,000,000 | $141,909,270,000.00 |
September 2025 | $352.75 | 119,604,997 | 430,000,000 | $151,682,500,000.00 |
August 2025 | $356.70 | 75,964,833 | 430,000,000 | $153,381,000,000.00 |
July 2025 | $357.69 | 75,673,088 | 430,000,000 | $153,806,700,000.00 |
June 2025 | $386.88 | 90,975,381 | 433,000,000 | $167,519,040,000.00 |
May 2025 | $415.09 | 57,084,394 | 433,000,000 | $179,733,970,000.00 |
April 2025 | $374.98 | 89,658,826 | 433,000,000 | $162,366,340,000.00 |
March 2025 | $383.53 | 94,252,869 | 438,000,000 | $167,986,140,000.00 |
February 2025 | $438.56 | 55,424,454 | 438,000,000 | $192,089,280,000.00 |
January 2025 | $437.45 | 80,069,029 | 438,000,000 | $191,603,100,000.00 |
December 2024 | $444.68 | 105,647,308 | 443,000,000 | $196,993,240,000.00 |
November 2024 | $515.93 | 53,601,884 | 443,000,000 | $228,556,990,000.00 |
October 2024 | $478.08 | 61,014,985 | 443,000,000 | $211,789,440,000.00 |
September 2024 | $517.78 | 71,622,880 | 448,000,000 | $231,965,440,000.00 |