Advanced Micro Devices (AMD) has a market capitalization of $843.8B, based on 1.59B shares at a price of $531.36 (up 1.7% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $531.28 | 351,113,361 | 1,587,951,170 | $843,646,697,597.60 |
September 2026 | $611.76 | 460,096,200 | 1,655,000,000 | $1,012,462,800,000.00 |
August 2026 | $470.72 | 461,209,100 | 1,655,000,000 | $779,041,600,000.00 |
July 2026 | $476.15 | 614,480,000 | 1,655,000,000 | $788,028,250,000.00 |
June 2026 | $580.91 | 672,185,500 | 1,655,000,000 | $961,406,050,000.00 |
May 2026 | $516.10 | 795,803,100 | 1,655,000,000 | $854,145,500,000.00 |
April 2026 | $354.49 | 839,732,300 | 1,655,000,000 | $586,680,950,000.00 |
March 2026 | $203.43 | 750,845,500 | 1,650,000,000 | $335,659,500,000.00 |
February 2026 | $200.21 | 821,118,200 | 1,650,000,000 | $330,346,500,000.00 |
January 2026 | $236.73 | 759,653,200 | 1,650,000,000 | $390,604,500,000.00 |
December 2025 | $214.16 | 599,995,500 | 1,649,000,000 | $353,149,840,000.00 |
November 2025 | $217.53 | 1,050,767,500 | 1,649,000,000 | $358,706,970,000.00 |
October 2025 | $256.12 | 1,759,727,400 | 1,649,000,000 | $422,341,880,000.00 |
September 2025 | $161.79 | 915,555,100 | 1,641,000,000 | $265,497,390,000.00 |
August 2025 | $162.63 | 1,305,775,000 | 1,641,000,000 | $266,875,830,000.00 |
July 2025 | $176.31 | 1,186,301,600 | 1,641,000,000 | $289,324,710,000.00 |
June 2025 | $141.90 | 1,075,783,700 | 1,630,000,000 | $231,297,000,000.00 |
May 2025 | $110.73 | 910,142,900 | 1,630,000,000 | $180,489,900,000.00 |
April 2025 | $97.35 | 936,362,700 | 1,630,000,000 | $158,680,500,000.00 |
March 2025 | $102.74 | 721,274,200 | 1,626,000,000 | $167,055,240,000.00 |
February 2025 | $99.86 | 798,519,600 | 1,626,000,000 | $162,372,360,000.00 |
January 2025 | $115.95 | 779,088,400 | 1,626,000,000 | $188,534,700,000.00 |
December 2024 | $120.79 | 814,343,000 | 1,634,000,000 | $197,370,860,000.00 |
November 2024 | $137.18 | 611,536,700 | 1,634,000,000 | $224,152,120,000.00 |
October 2024 | $144.07 | 900,788,500 | 1,634,000,000 | $235,410,380,000.00 |