AAR (AIR) has a market capitalization of $3.2B, based on 39.56M shares at a price of $79.69 (down 1.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $81.27 | 7,280,900 | 39,562,489 | $3,215,243,481.03 |
September 2025 | $89.67 | 11,187,262 | 35,900,000 | $3,219,153,000.00 |
August 2025 | $75.66 | 7,360,100 | 35,900,000 | $2,716,194,000.00 |
July 2025 | $74.71 | 10,888,100 | 35,900,000 | $2,682,089,000.00 |
June 2025 | $68.79 | 5,615,700 | 35,600,000 | $2,448,924,000.00 |
May 2025 | $61.41 | 4,309,100 | 35,600,000 | $2,186,196,000.00 |
April 2025 | $53.46 | 7,021,400 | 35,600,000 | $1,903,176,000.00 |
March 2025 | $55.99 | 7,073,900 | 35,400,000 | $1,982,046,000.00 |
February 2025 | $65.02 | 3,280,400 | 35,400,000 | $2,301,708,000.00 |
January 2025 | $67.76 | 5,833,200 | 35,400,000 | $2,398,704,000.00 |
December 2024 | $61.28 | 4,745,300 | 35,200,000 | $2,157,056,000.00 |
November 2024 | $69.52 | 4,605,700 | 35,200,000 | $2,447,104,000.00 |
October 2024 | $58.70 | 6,166,900 | 35,200,000 | $2,066,240,000.00 |
September 2024 | $65.36 | 7,768,100 | 35,600,000 | $2,326,816,000.00 |
August 2024 | $65.78 | 4,870,000 | 35,600,000 | $2,341,768,000.00 |
July 2024 | $64.60 | 7,234,600 | 35,600,000 | $2,299,760,000.00 |
June 2024 | $72.70 | 5,775,300 | 35,400,000 | $2,573,580,000.00 |
May 2024 | $70.99 | 4,399,500 | 35,400,000 | $2,513,046,000.00 |
April 2024 | $69.14 | 8,650,000 | 35,400,000 | $2,447,556,000.00 |
March 2024 | $59.87 | 7,077,600 | 35,200,000 | $2,107,424,000.00 |
February 2024 | $66.78 | 5,654,800 | 35,200,000 | $2,350,656,000.00 |
January 2024 | $60.82 | 7,301,800 | 35,200,000 | $2,140,864,000.00 |
December 2023 | $62.40 | 6,693,200 | 35,300,000 | $2,202,720,000.00 |
November 2023 | $69.30 | 4,227,900 | 35,300,000 | $2,446,290,000.00 |
October 2023 | $59.36 | 3,723,400 | 35,300,000 | $2,095,408,000.00 |
