Alto Ingredients (ALTO) has a market capitalization of $86.3M, based on 77.4M shares at a price of $1.12 (down 3.9% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $1.13 | 1,426,027 | 77,397,706 | $87,459,407.78 |
September 2025 | $1.08 | 8,053,442 | 74,232,000 | $80,170,560.00 |
August 2025 | $1.13 | 4,892,987 | 74,232,000 | $83,882,160.00 |
July 2025 | $1.01 | 4,204,491 | 74,232,000 | $74,974,320.00 |
June 2025 | $1.15 | 6,586,440 | 74,232,000 | $85,366,800.00 |
May 2025 | $0.93 | 7,896,441 | 74,232,000 | $68,887,296.00 |
April 2025 | $0.90 | 9,682,157 | 74,232,000 | $66,942,417.60 |
March 2025 | $1.14 | 14,715,900 | 73,836,000 | $84,173,040.00 |
February 2025 | $1.61 | 12,539,667 | 73,836,000 | $118,875,960.00 |
January 2025 | $1.63 | 13,503,706 | 73,836,000 | $120,352,680.00 |
December 2024 | $1.56 | 15,220,980 | 73,482,000 | $114,631,920.00 |
November 2024 | $1.45 | 28,386,964 | 73,482,000 | $106,548,900.00 |
October 2024 | $1.78 | 9,278,216 | 73,482,000 | $130,797,960.00 |
September 2024 | $1.61 | 11,112,302 | 73,835,000 | $118,874,350.00 |
August 2024 | $1.38 | 9,803,352 | 73,835,000 | $101,892,300.00 |
July 2024 | $1.59 | 7,882,313 | 73,835,000 | $117,397,650.00 |
June 2024 | $1.45 | 9,174,624 | 73,486,000 | $106,187,270.00 |
May 2024 | $1.52 | 11,046,041 | 73,486,000 | $111,698,720.00 |
April 2024 | $1.89 | 9,012,427 | 73,486,000 | $138,888,540.00 |
March 2024 | $2.18 | 14,193,423 | 72,766,000 | $158,629,880.00 |
February 2024 | $2.20 | 11,483,985 | 72,766,000 | $160,085,200.00 |
January 2024 | $1.84 | 17,836,680 | 72,766,000 | $133,889,440.00 |
December 2023 | $2.66 | 19,817,812 | 72,969,000 | $194,097,540.00 |
November 2023 | $2.44 | 49,273,755 | 72,969,000 | $178,044,360.00 |
October 2023 | $4.16 | 16,736,129 | 72,969,000 | $303,551,040.00 |
