Altria (MO) has a market capitalization of $113.8B, based on 1.66B shares at a price of $68.62 (down 0.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $68.610 | 71,648,214 | 1,657,965,161 | $113,752,989,696.210 |
April 2026 | $72.650 | 192,065,801 | 1,657,965,161 | $120,451,168,946.650 |
March 2026 | $65.990 | 226,457,215 | 1,673,000,000 | $110,401,270,000.000 |
February 2026 | $67.902 | 175,843,124 | 1,673,000,000 | $113,600,380,600.000 |
January 2026 | $60.968 | 229,113,327 | 1,673,000,000 | $102,000,133,200.000 |
December 2025 | $56.710 | 198,580,847 | 1,677,000,000 | $95,102,334,600.000 |
November 2025 | $56.994 | 159,537,360 | 1,677,000,000 | $95,579,608,800.000 |
October 2025 | $54.454 | 197,374,852 | 1,677,000,000 | $91,319,861,100.000 |
September 2025 | $63.804 | 174,649,718 | 1,684,000,000 | $107,445,262,400.000 |
August 2025 | $63.882 | 156,210,105 | 1,684,000,000 | $107,577,288,000.000 |
July 2025 | $58.873 | 211,744,207 | 1,684,000,000 | $99,141,963,600.000 |
June 2025 | $55.727 | 178,503,748 | 1,684,000,000 | $93,843,931,200.000 |
May 2025 | $56.626 | 162,511,961 | 1,684,000,000 | $95,358,689,200.000 |
April 2025 | $55.262 | 243,295,827 | 1,684,000,000 | $93,061,713,200.000 |
March 2025 | $56.075 | 245,338,471 | 1,690,000,000 | $94,766,919,000.000 |
February 2025 | $51.256 | 137,728,789 | 1,690,000,000 | $86,622,640,000.000 |
January 2025 | $47.934 | 158,557,700 | 1,690,000,000 | $81,007,953,000.000 |
December 2024 | $47.989 | 172,946,388 | 1,694,000,000 | $81,293,027,200.000 |
November 2024 | $51.980 | 145,695,089 | 1,694,000,000 | $88,053,611,800.000 |
October 2024 | $49.027 | 167,933,932 | 1,694,000,000 | $83,051,568,600.000 |
September 2024 | $45.948 | 181,637,702 | 1,703,000,000 | $78,249,614,300.000 |
August 2024 | $47.473 | 172,040,223 | 1,703,000,000 | $80,847,200,200.000 |
July 2024 | $43.271 | 171,942,056 | 1,703,000,000 | $73,690,172,400.000 |
June 2024 | $40.216 | 195,873,822 | 1,718,000,000 | $69,091,088,000.000 |
May 2024 | $39.959 | 205,890,773 | 1,718,000,000 | $68,650,077,400.000 |