Altria (MO) has a market capitalization of $111.8B, based on 1.68B shares at a price of $66.54 (up 0.7% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $66.5400 | 67,729,057 | 1,679,890,990 | $111,779,946,474.6000 |
September 2025 | $66.0600 | 174,649,713 | 1,684,000,000 | $111,245,040,000.0000 |
August 2025 | $67.2100 | 156,210,105 | 1,684,000,000 | $113,181,640,000.0000 |
July 2025 | $60.9549 | 211,744,196 | 1,684,000,000 | $102,648,051,600.0000 |
June 2025 | $57.6975 | 178,503,758 | 1,684,000,000 | $97,162,590,000.0000 |
May 2025 | $58.6289 | 162,511,951 | 1,684,000,000 | $98,731,067,600.0000 |
April 2025 | $57.2166 | 243,295,816 | 1,684,000,000 | $96,352,754,400.0000 |
March 2025 | $58.0581 | 245,338,474 | 1,690,000,000 | $98,118,189,000.0000 |
February 2025 | $53.0686 | 137,728,783 | 1,690,000,000 | $89,685,934,000.0000 |
January 2025 | $49.6289 | 158,557,705 | 1,690,000,000 | $83,872,841,000.0000 |
December 2024 | $49.6859 | 172,946,372 | 1,694,000,000 | $84,167,914,600.0000 |
November 2024 | $53.8179 | 145,695,083 | 1,694,000,000 | $91,167,522,600.0000 |
October 2024 | $50.7607 | 167,933,928 | 1,694,000,000 | $85,988,625,800.0000 |
September 2024 | $47.5730 | 181,638,782 | 1,703,000,000 | $81,016,819,000.0000 |
August 2024 | $49.1523 | 172,040,220 | 1,703,000,000 | $83,706,366,900.0000 |
July 2024 | $44.8011 | 171,942,062 | 1,703,000,000 | $76,296,273,300.0000 |
June 2024 | $41.6382 | 195,873,831 | 1,718,000,000 | $71,534,427,600.0000 |
May 2024 | $41.3725 | 205,890,771 | 1,718,000,000 | $71,077,955,000.0000 |
April 2024 | $39.1898 | 273,650,976 | 1,718,000,000 | $67,328,076,400.0000 |
March 2024 | $39.0198 | 360,928,740 | 1,758,000,000 | $68,596,808,400.0000 |
February 2024 | $35.7978 | 175,322,662 | 1,758,000,000 | $62,932,532,400.0000 |
January 2024 | $35.1065 | 184,108,770 | 1,758,000,000 | $61,717,227,000.0000 |
December 2023 | $35.2990 | 205,403,016 | 1,768,214,800 | $62,416,214,225.2000 |
November 2023 | $35.9371 | 174,031,593 | 1,768,214,800 | $63,544,512,089.0800 |
October 2023 | $34.3386 | 190,427,560 | 1,768,214,800 | $60,718,020,731.2800 |
