Applied Digital (APLD) has a market capitalization of $7.2B, based on 284.79M shares at a price of $25.38 (up 1.1% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $25.380 | 43,727,249 | 284,789,268 | $7,227,951,621.840 |
September 2026 | $24.370 | 329,555,538 | 285,651,600 | $6,961,329,492.000 |
August 2026 | $25.410 | 330,741,747 | 285,651,600 | $7,258,407,156.000 |
July 2026 | $27.390 | 454,198,247 | 285,651,600 | $7,823,997,324.000 |
June 2026 | $37.300 | 437,493,022 | 285,651,600 | $10,654,804,680.000 |
May 2026 | $47.280 | 466,733,465 | 285,651,600 | $13,505,607,648.000 |
April 2026 | $34.250 | 542,225,385 | 285,651,600 | $9,783,567,300.000 |
March 2026 | $23.740 | 365,436,520 | 281,982,600 | $6,694,266,924.000 |
February 2026 | $27.270 | 459,386,626 | 281,982,600 | $7,689,665,502.000 |
January 2026 | $33.880 | 836,017,815 | 281,982,600 | $9,553,570,488.000 |
December 2025 | $24.520 | 552,809,788 | 277,423,700 | $6,802,429,124.000 |
November 2025 | $27.100 | 515,489,652 | 277,423,700 | $7,518,182,270.000 |
October 2025 | $34.660 | 838,425,854 | 277,423,700 | $9,615,505,442.000 |
September 2025 | $22.940 | 574,868,643 | 255,892,900 | $5,870,183,126.000 |
August 2025 | $15.980 | 639,892,613 | 255,892,900 | $4,089,168,542.000 |
July 2025 | $13.140 | 740,384,048 | 255,892,900 | $3,362,432,706.000 |
June 2025 | $10.070 | 1,706,564,473 | 201,194,500 | $2,026,028,615.000 |
May 2025 | $6.830 | 769,661,077 | 201,194,500 | $1,374,158,435.000 |
April 2025 | $4.540 | 755,837,098 | 201,194,500 | $913,423,030.000 |
March 2025 | $5.620 | 464,292,652 | 222,454,600 | $1,250,194,852.000 |
February 2025 | $8.000 | 614,352,385 | 222,454,600 | $1,779,636,800.000 |
January 2025 | $7.120 | 503,878,510 | 222,454,600 | $1,583,876,752.000 |
December 2024 | $7.640 | 359,726,872 | 209,560,300 | $1,601,040,692.000 |
November 2024 | $10.100 | 334,965,959 | 209,560,300 | $2,116,559,030.000 |
October 2024 | $6.760 | 298,496,376 | 209,560,300 | $1,416,627,628.000 |