Applied DNA Sciences (APDN) has a market capitalization of $9.5M, based on 1.68M shares at a price of $5.67 (up 21.9% on Monday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $4.31 | 6,141,619 | 1,683,998 | $7,258,031.38 |
September 2025 | $3.88 | 19,373,766 | 572,000 | $2,219,360.00 |
August 2025 | $3.26 | 1,613,701 | 572,000 | $1,864,720.00 |
July 2025 | $4.63 | 3,800,744 | 572,000 | $2,648,360.00 |
June 2025 | $5.15 | 3,066,669 | 572,000 | $2,945,800.00 |
May 2025 | $5.06 | 1,581,663 | 572,000 | $2,896,608.00 |
April 2025 | $13.25 | 1,911,894 | 572,000 | $7,578,714.00 |
March 2025 | $24.90 | 3,173,544 | 1,773,100 | $44,150,190.00 |
February 2025 | $106.28 | 51,910 | 1,773,100 | $188,436,202.50 |
January 2025 | $131.33 | 95,801 | 1,773,100 | $232,852,357.50 |
December 2024 | $153.00 | 283,364 | 31,518,900 | $4,822,391,700.00 |
November 2024 | $114.15 | 75,767 | 31,518,900 | $3,597,882,435.00 |
October 2024 | $136.13 | 157,535 | 31,518,900 | $4,290,510,262.50 |
September 2024 | $487.28 | 95,838 | 17,742,400 | $8,645,427,960.00 |
August 2024 | $1,432.50 | 717,187 | 17,742,400 | $25,415,988,000.00 |
July 2024 | $282.00 | 35,512 | 17,742,400 | $5,003,356,800.00 |
June 2024 | $306.30 | 32,494 | 4,014,300 | $1,229,580,090.00 |
May 2024 | $446.85 | 28,527 | 4,014,300 | $1,793,789,955.00 |
April 2024 | $3,000.00 | 612 | 4,014,300 | $12,042,900,000.00 |
March 2024 | $6,150.00 | 230 | 871,300 | $5,358,495,000.00 |
February 2024 | $8,719.50 | 147 | 871,300 | $7,597,302,963.90 |
January 2024 | $8,662.50 | 57 | 871,300 | $7,547,634,943.05 |
December 2023 | $9,252.00 | 183 | 13,673,400 | $126,506,317,310.10 |
November 2023 | $13,200.00 | 46 | 13,673,400 | $180,488,880,000.00 |
October 2023 | $11,250.00 | 43 | 13,673,400 | $153,825,770,510.10 |
