Atomera (ATOM) has a market capitalization of $144.1M, based on 34.07M shares at a price of $4.23 (down 8.8% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $4.23 | 4,872,131 | 34,072,246 | $144,125,600.58 |
September 2025 | $4.42 | 8,358,599 | 30,397,000 | $134,354,740.00 |
August 2025 | $3.28 | 8,879,536 | 30,397,000 | $99,702,160.00 |
July 2025 | $5.00 | 8,798,433 | 30,397,000 | $151,985,000.00 |
June 2025 | $5.04 | 11,371,341 | 30,397,000 | $153,200,880.00 |
May 2025 | $6.15 | 11,635,719 | 30,397,000 | $186,941,550.00 |
April 2025 | $4.39 | 7,820,106 | 30,397,000 | $133,442,830.00 |
March 2025 | $4.00 | 10,242,231 | 30,243,000 | $120,972,000.00 |
February 2025 | $5.87 | 17,765,218 | 30,243,000 | $177,526,410.00 |
January 2025 | $8.76 | 21,720,247 | 30,243,000 | $264,928,680.00 |
December 2024 | $11.60 | 15,077,959 | 27,217,000 | $315,717,200.00 |
November 2024 | $6.18 | 10,354,728 | 27,217,000 | $168,201,060.00 |
October 2024 | $4.16 | 6,644,979 | 27,217,000 | $113,222,720.00 |
September 2024 | $2.63 | 2,694,466 | 27,406,000 | $72,077,780.00 |
August 2024 | $2.69 | 3,591,199 | 27,406,000 | $73,722,140.00 |
July 2024 | $3.51 | 4,434,727 | 27,406,000 | $96,195,060.00 |
June 2024 | $3.81 | 7,213,942 | 26,467,000 | $100,839,270.00 |
May 2024 | $4.16 | 5,519,666 | 26,467,000 | $110,102,720.00 |
April 2024 | $4.64 | 4,960,977 | 26,467,000 | $122,806,880.00 |
March 2024 | $6.16 | 3,431,185 | 26,038,000 | $160,394,080.00 |
February 2024 | $6.30 | 6,328,442 | 26,038,000 | $164,039,400.00 |
January 2024 | $7.86 | 4,729,249 | 26,038,000 | $204,658,680.00 |
December 2023 | $7.01 | 3,552,409 | 25,404,000 | $178,082,040.00 |
November 2023 | $6.89 | 4,895,386 | 25,404,000 | $175,033,560.00 |
October 2023 | $6.40 | 2,950,583 | 25,404,000 | $162,585,600.00 |
