Atomera (ATOM) has a market capitalization of $169.8M, based on 39.02M shares at a price of $4.35 (down 0.9% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2026 | $4.35 | 7,744,000 | 39,024,040 | $169,754,574.00 |
August 2026 | $4.16 | 10,956,429 | 39,024,040 | $162,340,006.40 |
July 2026 | $5.16 | 15,085,229 | 39,024,040 | $201,364,046.40 |
June 2026 | $8.71 | 24,531,100 | 38,647,000 | $336,615,370.00 |
May 2026 | $9.98 | 55,845,600 | 38,647,000 | $385,697,060.00 |
April 2026 | $8.18 | 53,440,108 | 38,647,000 | $316,132,460.00 |
March 2026 | $3.81 | 24,214,092 | 35,256,000 | $134,325,360.00 |
February 2026 | $5.04 | 105,506,133 | 35,256,000 | $177,690,240.00 |
January 2026 | $2.93 | 12,929,222 | 35,256,000 | $103,300,080.00 |
December 2025 | $2.21 | 9,795,829 | 31,590,000 | $69,813,900.00 |
November 2025 | $2.48 | 8,933,928 | 31,590,000 | $78,343,200.00 |
October 2025 | $3.16 | 17,656,983 | 31,590,000 | $99,824,400.00 |
September 2025 | $4.42 | 8,358,599 | 31,128,000 | $137,585,760.00 |
August 2025 | $3.28 | 8,879,536 | 31,128,000 | $102,099,840.00 |
July 2025 | $5.00 | 8,798,551 | 31,128,000 | $155,640,000.00 |
June 2025 | $5.04 | 11,371,374 | 30,397,000 | $153,200,880.00 |
May 2025 | $6.15 | 11,635,719 | 30,397,000 | $186,941,550.00 |
April 2025 | $4.39 | 7,820,106 | 30,397,000 | $133,442,830.00 |
March 2025 | $4.00 | 10,242,231 | 30,243,000 | $120,972,000.00 |
February 2025 | $5.87 | 17,765,218 | 30,243,000 | $177,526,410.00 |
January 2025 | $8.76 | 21,720,247 | 30,243,000 | $264,928,680.00 |
December 2024 | $11.60 | 15,077,959 | 27,217,000 | $315,717,200.00 |
November 2024 | $6.18 | 10,354,728 | 27,217,000 | $168,201,060.00 |
October 2024 | $4.16 | 6,644,979 | 27,217,000 | $113,222,720.00 |
September 2024 | $2.63 | 2,694,466 | 27,406,000 | $72,077,780.00 |