| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $1.83 | 1,880,446 | 7,537,480 | $13,793,588.40 |
September 2025 | $1.90 | 6,113,505 | 14,773,700 | $28,070,030.00 |
August 2025 | $1.52 | 9,628,924 | 14,773,700 | $22,456,024.00 |
July 2025 | $6.01 | 1,355,975 | 14,773,700 | $88,716,068.50 |
June 2025 | $9.25 | 419,919 | 14,773,700 | $136,656,725.00 |
May 2025 | $10.40 | 1,845,481 | 14,773,700 | $153,646,480.00 |
April 2025 | $8.18 | 355,991 | 14,773,700 | $120,804,544.90 |
March 2025 | $9.80 | 524,830 | 1,850,700 | $18,136,860.00 |
February 2025 | $13.30 | 1,012,015 | 1,850,700 | $24,614,310.00 |
January 2025 | $16.50 | 1,957,313 | 1,850,700 | $30,536,550.00 |
December 2024 | $20.00 | 2,810,605 | 1,571,700 | $31,434,000.00 |
November 2024 | $28.00 | 4,978,607 | 1,571,700 | $44,007,600.00 |
October 2024 | $27.40 | 31,129,038 | 1,571,700 | $43,064,580.00 |
September 2024 | $12.00 | 548,070 | 639,800 | $7,677,600.00 |
August 2024 | $27.80 | 357,866 | 639,800 | $17,786,440.00 |
July 2024 | $38.94 | 161,965 | 639,800 | $24,913,812.00 |
June 2024 | $40.05 | 114,085 | 611,300 | $24,482,565.00 |
May 2024 | $45.55 | 90,581 | 611,300 | $27,844,715.00 |
April 2024 | $49.00 | 179,767 | 611,300 | $29,953,700.00 |
March 2024 | $52.86 | 1,438,014 | 448,000 | $23,681,280.00 |
February 2024 | $124.00 | 28,267 | 448,000 | $55,552,000.00 |
January 2024 | $104.00 | 68,512 | 448,000 | $46,592,000.00 |
December 2023 | $126.00 | 127,160 | 381,700 | $48,094,200.00 |
November 2023 | $180.00 | 249,256 | 381,700 | $68,706,000.00 |
October 2023 | $436.00 | 112,162 | 381,700 | $166,421,200.00 |
