Biovie (BIVI) has a market capitalization of $13.8M, based on 7.54M shares at a price of $1.83 (down 8.5% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $1.83 | 1,880,446 | 7,537,480 | $13,793,588.40 |
September 2025 | $1.90 | 6,113,505 | 1,000,000 | $1,900,000.00 |
August 2025 | $1.52 | 9,628,924 | 1,000,000 | $1,520,000.00 |
July 2025 | $6.01 | 1,355,975 | 1,000,000 | $6,005,000.00 |
June 2025 | $9.25 | 419,919 | 1,000,000 | $9,250,000.00 |
May 2025 | $10.40 | 1,845,481 | 1,000,000 | $10,400,000.00 |
April 2025 | $8.18 | 355,991 | 1,000,000 | $8,177,000.00 |
March 2025 | $9.80 | 524,830 | 2,000,000 | $19,600,000.00 |
February 2025 | $13.30 | 1,012,015 | 2,000,000 | $26,600,000.00 |
January 2025 | $16.50 | 1,957,313 | 2,000,000 | $33,000,000.00 |
December 2024 | $20.00 | 2,810,605 | 2,000,000 | $40,000,000.00 |
November 2024 | $28.00 | 4,978,607 | 2,000,000 | $56,000,000.00 |
October 2024 | $27.40 | 31,129,038 | 2,000,000 | $54,800,000.00 |
September 2024 | $12.00 | 548,070 | 1,000,000 | $12,000,000.00 |
August 2024 | $27.80 | 357,866 | 1,000,000 | $27,800,000.00 |
July 2024 | $38.94 | 161,965 | 1,000,000 | $38,940,000.00 |
June 2024 | $40.05 | 114,085 | — | — |
May 2024 | $45.55 | 90,581 | — | — |
April 2024 | $49.00 | 179,767 | — | — |
March 2024 | $52.86 | 1,438,014 | — | — |
February 2024 | $124.00 | 28,267 | — | — |
January 2024 | $104.00 | 68,512 | — | — |
December 2023 | $126.00 | 127,160 | — | — |
November 2023 | $180.00 | 249,256 | — | — |
October 2023 | $436.00 | 112,162 | — | — |
