On July 31, 2013, Bitcoin (BTC) had a market capitalization of $1.2B, based on 11.49M coins issued at a price of $106.09.
| DATE | CLOSE | BTC MINED | MARKET CAP |
|---|---|---|---|
July 31 2013 | $106.09 | 11,488,100 | $1,218,772,529.00 |
July 30 2013 | $107.99 | 11,483,350 | $1,240,086,966.50 |
July 29 2013 | $101.20 | 11,478,425 | $1,161,616,610.00 |
July 28 2013 | $99.76 | 11,473,975 | $1,144,597,850.10 |
July 27 2013 | $94.12 | 11,469,775 | $1,079,489,343.90 |
July 26 2013 | $96.02 | 11,465,275 | $1,100,897,998.56 |
July 25 2013 | $96.90 | 11,461,150 | $1,110,585,435.00 |
July 24 2013 | $94.51 | 11,457,500 | $1,082,848,325.00 |
July 23 2013 | $95.56 | 11,453,525 | $1,094,481,668.71 |
July 22 2013 | $91.61 | 11,450,000 | $1,048,934,500.00 |
July 21 2013 | $90.76 | 11,445,875 | $1,038,796,711.14 |
July 20 2013 | $89.39 | 11,440,900 | $1,022,703,195.09 |
July 19 2013 | $92.17 | 11,436,250 | $1,054,079,162.50 |
July 18 2013 | $90.58 | 11,431,975 | $1,035,508,295.50 |
July 17 2013 | $98.50 | 11,427,950 | $1,125,653,075.00 |
July 16 2013 | $97.45 | 11,423,350 | $1,113,214,596.18 |
July 15 2013 | $98.40 | 11,419,250 | $1,123,656,483.85 |
July 14 2013 | $94.69 | 11,415,150 | $1,080,915,393.20 |
July 13 2013 | $98.13 | 11,410,850 | $1,119,791,212.82 |
July 12 2013 | $93.59 | 11,406,925 | $1,067,630,004.68 |
July 11 2013 | $88.98 | 11,403,075 | $1,014,645,613.50 |
July 10 2013 | $86.76 | 11,398,725 | $988,953,381.00 |
July 09 2013 | $76.69 | 11,393,850 | $873,839,931.90 |
July 08 2013 | $76.52 | 11,389,225 | $871,457,940.10 |
July 07 2013 | $74.56 | 11,384,425 | $848,835,250.87 |
