| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $190.21 | 90,453,832 | 790,370,046 | $150,336,286,449.66 |
September 2026 | $186.05 | 160,649,800 | 791,044,800 | $147,173,885,040.00 |
August 2026 | $207.78 | 112,463,600 | 791,044,800 | $164,363,288,544.00 |
July 2026 | $216.14 | 124,228,600 | 791,044,800 | $170,976,423,072.00 |
June 2026 | $216.47 | 132,899,900 | 791,044,800 | $171,237,467,856.00 |
May 2026 | $231.15 | 144,490,400 | 791,044,800 | $182,850,005,520.00 |
April 2026 | $229.03 | 131,415,100 | 791,044,800 | $181,172,990,544.00 |
March 2026 | $199.03 | 167,654,100 | 818,000,000 | $162,806,540,000.00 |
February 2026 | $227.53 | 110,590,200 | 818,000,000 | $186,119,540,000.00 |
January 2026 | $233.72 | 182,571,500 | 818,000,000 | $191,182,960,000.00 |
December 2025 | $217.12 | 180,768,400 | 795,112,400 | $172,634,804,288.00 |
November 2025 | $189.00 | 157,595,500 | 795,112,400 | $150,276,243,600.00 |
October 2025 | $201.02 | 187,052,400 | 795,112,400 | $159,833,494,648.00 |
September 2025 | $215.83 | 172,423,800 | 756,700,000 | $163,318,561,000.00 |
August 2025 | $234.68 | 127,250,700 | 756,700,000 | $177,582,356,000.00 |
July 2025 | $221.84 | 169,641,800 | 756,700,000 | $167,866,328,000.00 |
June 2025 | $209.53 | 183,776,400 | 756,600,000 | $158,530,398,000.00 |
May 2025 | $207.32 | 175,573,200 | 756,600,000 | $156,858,312,000.00 |
April 2025 | $183.24 | 228,527,900 | 756,600,000 | $138,639,384,000.00 |
March 2025 | $170.55 | 188,452,100 | 753,400,000 | $128,492,370,000.00 |
February 2025 | $174.63 | 121,335,700 | 753,400,000 | $131,566,242,000.00 |
January 2025 | $176.52 | 175,217,100 | 753,400,000 | $132,990,168,000.00 |
December 2024 | $177.00 | 238,381,100 | 718,100,000 | $127,103,700,000.00 |
November 2024 | $155.44 | 269,602,800 | 718,100,000 | $111,621,464,000.00 |
October 2024 | $149.31 | 339,046,200 | 718,100,000 | $107,219,511,000.00 |