Brinker International (EAT) has a market capitalization of $8.9B, based on 41.54M shares at a price of $213.14 (down 0.4% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $212.18 | 30,252,600 | 41,542,697 | $8,814,529,449.46 |
September 2026 | $193.53 | 31,519,100 | 43,000,000 | $8,321,790,000.00 |
August 2026 | $228.50 | 21,980,800 | 43,000,000 | $9,825,500,000.00 |
July 2026 | $213.70 | 23,411,600 | 43,000,000 | $9,189,100,000.00 |
June 2026 | $168.00 | 19,334,500 | 44,800,000 | $7,526,400,000.00 |
May 2026 | $142.38 | 22,780,000 | 44,800,000 | $6,378,624,000.00 |
April 2026 | $152.24 | 27,289,200 | 44,800,000 | $6,820,352,000.00 |
March 2026 | $142.77 | 25,419,100 | 44,500,000 | $6,353,265,000.00 |
February 2026 | $148.20 | 25,710,400 | 44,500,000 | $6,594,900,000.00 |
January 2026 | $157.72 | 24,844,300 | 44,500,000 | $7,018,540,000.00 |
December 2025 | $143.52 | 25,772,100 | 45,800,000 | $6,573,216,000.00 |
November 2025 | $153.79 | 35,991,200 | 45,800,000 | $7,043,582,000.00 |
October 2025 | $108.66 | 36,045,700 | 45,800,000 | $4,976,628,000.00 |
September 2025 | $126.68 | 28,617,000 | 45,800,000 | $5,801,944,000.00 |
August 2025 | $155.98 | 28,614,400 | 45,800,000 | $7,143,884,000.00 |
July 2025 | $157.60 | 28,469,500 | 45,800,000 | $7,218,080,000.00 |
June 2025 | $180.33 | 28,277,300 | 46,500,000 | $8,385,345,000.00 |
May 2025 | $172.63 | 31,883,600 | 46,500,000 | $8,027,295,000.00 |
April 2025 | $134.30 | 42,106,600 | 46,500,000 | $6,244,950,000.00 |
March 2025 | $149.05 | 29,038,600 | 46,400,000 | $6,915,920,000.00 |
February 2025 | $164.83 | 29,709,100 | 46,400,000 | $7,648,112,000.00 |
January 2025 | $181.97 | 26,214,100 | 46,400,000 | $8,443,408,000.00 |
December 2024 | $132.29 | 21,354,000 | 45,500,000 | $6,019,195,000.00 |
November 2024 | $132.27 | 25,442,200 | 45,500,000 | $6,018,285,000.00 |
October 2024 | $102.71 | 30,602,500 | 45,500,000 | $4,673,305,000.00 |