Canadian National Railway (CNI) has a market capitalization of $59.8B, based on 624.2M shares at a price of $95.85 (up 1.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $96.13 | 11,823,416 | 624,199,977 | $60,004,343,789.01 |
September 2025 | $94.30 | 38,035,660 | 628,000,000 | $59,220,400,000.00 |
August 2025 | $96.14 | 34,783,189 | 628,000,000 | $60,373,722,000.00 |
July 2025 | $92.83 | 37,661,976 | 628,000,000 | $58,296,360,800.00 |
June 2025 | $103.35 | 30,302,133 | 628,000,000 | $64,902,669,600.00 |
May 2025 | $103.60 | 28,253,383 | 628,000,000 | $65,059,795,200.00 |
April 2025 | $95.58 | 32,108,354 | 628,000,000 | $60,025,621,600.00 |
March 2025 | $96.21 | 31,582,633 | 628,300,000 | $60,451,256,200.00 |
February 2025 | $99.45 | 27,511,126 | 628,300,000 | $62,486,508,390.00 |
January 2025 | $102.54 | 26,651,158 | 628,300,000 | $64,428,458,030.00 |
December 2024 | $99.60 | 27,396,457 | 629,500,000 | $62,698,514,750.00 |
November 2024 | $108.98 | 25,078,294 | 629,500,000 | $68,601,210,350.00 |
October 2024 | $105.30 | 29,782,971 | 629,500,000 | $66,285,657,550.00 |
September 2024 | $114.30 | 25,091,992 | 630,500,000 | $72,069,113,350.00 |
August 2024 | $114.35 | 21,247,495 | 630,500,000 | $72,094,585,550.00 |
July 2024 | $112.34 | 25,535,279 | 630,500,000 | $70,827,974,100.00 |
June 2024 | $114.65 | 29,265,366 | 636,200,000 | $72,937,785,200.00 |
May 2024 | $122.97 | 18,675,190 | 636,200,000 | $78,234,531,920.00 |
April 2024 | $117.28 | 23,257,185 | 636,200,000 | $74,615,571,840.00 |
March 2024 | $127.20 | 19,560,594 | 641,900,000 | $81,650,771,230.00 |
February 2024 | $124.65 | 18,265,215 | 641,900,000 | $80,012,642,430.00 |
January 2024 | $119.22 | 23,649,765 | 641,900,000 | $76,526,804,480.00 |
December 2023 | $120.75 | 18,835,935 | 647,600,000 | $78,196,081,000.00 |
November 2023 | $110.89 | 25,956,404 | 647,600,000 | $71,813,141,120.00 |
October 2023 | $101.16 | 28,786,084 | 647,600,000 | $65,514,389,240.00 |
