Canadian Solar (CSIQ) has a market capitalization of $896.1M, based on 66.97M shares at a price of $13.38 (down 15.1% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $13.38 | 23,334,030 | 66,972,250 | $896,088,705.00 |
September 2025 | $13.04 | 38,778,873 | 66,963,000 | $873,197,520.00 |
August 2025 | $9.78 | 29,075,827 | 66,963,000 | $654,898,140.00 |
July 2025 | $11.49 | 27,680,290 | 66,963,000 | $769,404,870.00 |
June 2025 | $11.04 | 17,725,153 | 66,963,000 | $739,271,520.00 |
May 2025 | $10.53 | 30,819,361 | 66,963,000 | $705,120,390.00 |
April 2025 | $9.02 | 62,581,521 | 66,963,000 | $604,006,260.00 |
March 2025 | $8.65 | 38,729,752 | 66,963,000 | $579,229,950.00 |
February 2025 | $10.05 | 31,795,205 | 66,963,000 | $672,978,150.00 |
January 2025 | $10.31 | 33,158,669 | 66,963,000 | $690,388,530.00 |
December 2024 | $11.12 | 40,148,401 | 73,363,200 | $815,798,784.00 |
November 2024 | $12.41 | 47,902,053 | 73,363,200 | $910,437,312.00 |
October 2024 | $14.24 | 57,767,872 | 73,363,200 | $1,044,691,968.00 |
September 2024 | $16.76 | 29,738,057 | 66,933,000 | $1,121,797,080.00 |
August 2024 | $12.63 | 38,151,547 | 66,933,000 | $845,363,790.00 |
July 2024 | $16.58 | 31,592,891 | 66,933,000 | $1,109,749,140.00 |
June 2024 | $14.75 | 24,797,886 | 66,985,000 | $988,028,750.00 |
May 2024 | $19.64 | 48,581,276 | 66,985,000 | $1,315,585,400.00 |
April 2024 | $16.21 | 43,288,194 | 66,985,000 | $1,085,826,850.00 |
March 2024 | $19.76 | 28,127,127 | 66,642,700 | $1,316,859,752.00 |
February 2024 | $21.09 | 19,514,552 | 66,642,700 | $1,405,494,543.00 |
January 2024 | $22.10 | 28,970,255 | 66,642,700 | $1,472,803,670.00 |
December 2023 | $26.23 | 21,780,284 | 66,035,300 | $1,732,105,919.00 |
November 2023 | $21.03 | 31,616,955 | 66,035,300 | $1,388,722,359.00 |
October 2023 | $19.98 | 25,947,614 | 66,035,300 | $1,319,385,294.00 |
