Celsius (CELH) has a market capitalization of $22.1B, based on 233.08M shares at a price of $94.77 (up 1.7% today).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
May 2024 | $93.02 | 74,515,462 | 233,080,982 | $21,681,192,945.64 |
April 2024 | $71.27 | 81,173,462 | 233,080,982 | $16,611,681,587.14 |
March 2024 | $82.92 | 97,696,749 | 237,523,000 | $19,695,407,160.00 |
February 2024 | $81.62 | 106,093,412 | 237,523,000 | $19,386,627,260.00 |
January 2024 | $49.90 | 101,118,457 | 237,523,000 | $11,852,397,700.00 |
December 2023 | $54.52 | 76,587,618 | 231,787,500 | $12,637,054,500.00 |
November 2023 | $49.51 | 153,571,464 | 231,787,500 | $11,475,799,125.00 |
October 2023 | $50.70 | 76,580,141 | 231,787,500 | $11,750,861,351.25 |
September 2023 | $57.20 | 71,887,104 | 237,273,000 | $13,572,039,327.30 |
August 2023 | $65.35 | 100,638,763 | 237,273,000 | $15,505,007,549.10 |
July 2023 | $48.23 | 58,568,901 | 237,273,000 | $11,444,483,518.20 |
June 2023 | $49.73 | 96,054,854 | 236,832,000 | $11,777,679,043.20 |
May 2023 | $41.84 | 97,316,401 | 236,832,000 | $9,909,856,108.80 |
April 2023 | $31.86 | 39,325,394 | 236,832,000 | $7,544,685,974.40 |
March 2023 | $30.98 | 69,269,971 | 236,277,000 | $7,319,861,460.00 |
February 2023 | $30.27 | 58,956,239 | 236,277,000 | $7,151,325,075.90 |
January 2023 | $33.44 | 52,088,392 | 236,277,000 | $7,901,102,880.00 |
December 2022 | $34.68 | 49,983,989 | 228,588,000 | $7,927,431,840.00 |
November 2022 | $37.11 | 82,071,206 | 228,588,000 | $8,483,677,879.20 |
October 2022 | $30.36 | 58,119,959 | 228,588,000 | $6,939,931,680.00 |
September 2022 | $30.23 | 80,918,038 | 227,388,000 | $6,873,188,859.60 |
August 2022 | $34.50 | 179,949,095 | 227,388,000 | $7,844,135,619.60 |
July 2022 | $29.65 | 66,148,058 | 227,388,000 | $6,742,827,319.20 |
June 2022 | $21.75 | 57,778,111 | 235,116,000 | $5,114,572,394.40 |
May 2022 | $22.36 | 83,235,699 | 235,116,000 | $5,257,993,154.40 |