The closing price for Celsius (CELH) last year was $54.52, on December 29. It was up 55% for the year. The latest price is $79.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 2023 | $55.36 | $56.03 | $54.25 | $54.52 | 2,703,208 |
| December 28 2023 | $55.65 | $56.63 | $54.80 | $55.45 | 3,457,893 |
| December 27 2023 | $53.11 | $56.12 | $53.11 | $55.72 | 5,685,983 |
| December 26 2023 | $50.01 | $53.40 | $49.69 | $52.95 | 4,275,760 |
| December 22 2023 | $50.40 | $51.32 | $49.93 | $50.04 | 2,030,612 |
| December 21 2023 | $49.60 | $50.65 | $49.51 | $50.29 | 2,106,408 |
| December 20 2023 | $50.51 | $50.80 | $48.94 | $49.09 | 4,600,536 |
| December 19 2023 | $50.12 | $51.93 | $50.08 | $50.99 | 2,846,730 |
| December 18 2023 | $49.75 | $50.58 | $49.10 | $49.76 | 2,967,289 |
| December 15 2023 | $51.13 | $51.80 | $49.00 | $49.68 | 5,890,915 |
| December 14 2023 | $52.76 | $54.12 | $50.65 | $50.90 | 5,142,637 |
| December 13 2023 | $49.19 | $52.09 | $48.70 | $51.89 | 4,342,001 |
| December 12 2023 | $49.60 | $49.95 | $48.11 | $49.13 | 3,998,139 |
| December 11 2023 | $50.89 | $50.95 | $49.22 | $49.69 | 3,504,396 |
| December 08 2023 | $50.68 | $51.30 | $50.10 | $50.90 | 3,450,652 |
| December 07 2023 | $51.06 | $51.07 | $49.30 | $50.96 | 3,842,894 |
| December 06 2023 | $51.65 | $52.21 | $51.15 | $51.22 | 3,204,058 |
| December 05 2023 | $51.77 | $53.77 | $51.77 | $52.00 | 3,394,836 |
| December 04 2023 | $52.00 | $54.46 | $51.83 | $52.36 | 4,757,091 |
| December 01 2023 | $49.10 | $52.27 | $48.91 | $51.99 | 4,385,580 |
| November 30 2023 | $50.65 | $50.94 | $48.30 | $49.51 | 12,507,130 |
| November 29 2023 | $52.51 | $53.25 | $50.39 | $50.60 | 4,558,863 |
| November 28 2023 | $53.30 | $53.85 | $52.10 | $52.25 | 3,910,996 |
| November 27 2023 | $53.59 | $54.92 | $53.45 | $53.69 | 3,115,237 |
| November 24 2023 | $53.79 | $54.66 | $53.28 | $53.56 | 1,502,154 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
