CenterPoint Energy (CNP) has a market capitalization of $25.8B, based on 652.86M shares at a price of $39.47 (down 0.8% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $39.56 | 32,679,363 | 652,864,919 | $25,827,336,195.64 |
September 2025 | $38.80 | 119,181,850 | 654,000,000 | $25,375,200,000.00 |
August 2025 | $37.71 | 88,621,875 | 654,000,000 | $24,662,340,000.00 |
July 2025 | $38.60 | 128,701,100 | 654,000,000 | $25,243,222,800.00 |
June 2025 | $36.53 | 105,507,000 | 654,000,000 | $23,890,685,400.00 |
May 2025 | $37.03 | 118,280,800 | 654,000,000 | $24,215,788,800.00 |
April 2025 | $38.33 | 148,429,200 | 654,000,000 | $25,065,465,600.00 |
March 2025 | $35.81 | 105,960,300 | 653,000,000 | $23,381,513,900.00 |
February 2025 | $33.98 | 85,134,100 | 653,000,000 | $22,187,568,700.00 |
January 2025 | $31.98 | 82,920,800 | 653,000,000 | $20,883,788,900.00 |
December 2024 | $31.16 | 96,157,600 | 652,465,000 | $20,328,525,772.50 |
November 2024 | $32.03 | 98,371,400 | 652,465,000 | $20,898,714,936.00 |
October 2024 | $28.80 | 137,893,700 | 652,465,000 | $18,793,210,381.00 |
September 2024 | $28.70 | 107,682,300 | 648,000,000 | $18,595,072,800.00 |
August 2024 | $26.63 | 186,601,900 | 648,000,000 | $17,255,138,400.00 |
July 2024 | $26.86 | 141,479,200 | 648,000,000 | $17,403,400,800.00 |
June 2024 | $29.98 | 96,268,700 | 642,000,000 | $19,249,214,400.00 |
May 2024 | $29.53 | 109,518,800 | 642,000,000 | $18,957,168,600.00 |
April 2024 | $28.01 | 98,832,600 | 642,000,000 | $17,983,960,800.00 |
March 2024 | $27.39 | 91,115,900 | 633,970,000 | $17,362,853,375.00 |
February 2024 | $26.44 | 72,206,400 | 633,970,000 | $16,759,504,126.00 |
January 2024 | $26.66 | 91,708,300 | 633,970,000 | $16,903,542,110.00 |
December 2023 | $27.26 | 85,918,200 | 631,225,800 | $17,209,866,456.36 |
November 2023 | $26.98 | 96,183,500 | 631,225,800 | $17,029,209,632.40 |
October 2023 | $25.47 | 113,564,000 | 631,225,800 | $16,074,859,345.38 |
