Chewy (CHWY) has a market capitalization of $6.7B, based on 418.26M shares at a price of $16.05 (down 2.8% today).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
May 2024 | $16.04 | 98,586,358 | 418,256,511 | $6,708,834,436.44 |
April 2024 | $14.99 | 186,777,327 | 418,256,511 | $6,269,665,099.89 |
March 2024 | $15.91 | 207,527,794 | 433,942,000 | $6,904,017,220.00 |
February 2024 | $17.64 | 158,238,547 | 433,942,000 | $7,654,736,880.00 |
January 2024 | $17.82 | 187,047,101 | 433,942,000 | $7,732,846,440.00 |
December 2023 | $23.63 | 279,613,000 | 430,758,000 | $10,178,811,540.00 |
November 2023 | $17.42 | 142,485,200 | 430,758,000 | $7,503,804,360.00 |
October 2023 | $19.33 | 141,668,000 | 430,758,000 | $8,326,552,140.00 |
September 2023 | $18.26 | 152,381,500 | 431,576,000 | $7,880,577,760.00 |
August 2023 | $23.98 | 123,172,900 | 431,576,000 | $10,349,192,480.00 |
July 2023 | $33.90 | 93,401,000 | 431,576,000 | $14,630,426,400.00 |
June 2023 | $39.47 | 96,153,000 | 430,471,000 | $16,990,690,370.00 |
May 2023 | $29.49 | 77,392,400 | 430,471,000 | $12,694,589,790.00 |
April 2023 | $31.01 | 67,782,500 | 430,471,000 | $13,348,905,710.00 |
March 2023 | $37.38 | 116,164,700 | 429,412,000 | $16,051,420,560.00 |
February 2023 | $40.55 | 76,818,300 | 429,412,000 | $17,412,656,600.00 |
January 2023 | $45.06 | 81,470,800 | 429,412,000 | $19,349,304,720.00 |
December 2022 | $37.08 | 82,282,700 | 428,125,000 | $15,874,875,000.00 |
November 2022 | $43.13 | 68,062,100 | 428,125,000 | $18,465,031,250.00 |
October 2022 | $38.73 | 92,216,400 | 428,125,000 | $16,581,281,250.00 |
September 2022 | $30.72 | 85,193,400 | 426,833,000 | $13,112,309,760.00 |
August 2022 | $34.33 | 99,067,600 | 426,833,000 | $14,653,176,890.00 |
July 2022 | $38.81 | 102,072,100 | 426,833,000 | $16,565,388,730.00 |
June 2022 | $34.72 | 188,667,400 | 426,710,000 | $14,815,371,200.00 |
May 2022 | $24.80 | 104,524,600 | 426,710,000 | $10,582,408,000.00 |