Chipotle Mexican Grill (CMG) has a market capitalization of $53.4B, based on 1.34B shares at a price of $39.82 (down 3.1% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $39.82 | 145,243,500 | 1,340,884,952 | $53,394,038,788.64 |
September 2025 | $39.19 | 468,535,500 | 1,350,236,000 | $52,915,748,840.00 |
August 2025 | $42.14 | 343,423,200 | 1,350,236,000 | $56,898,945,040.00 |
July 2025 | $42.88 | 429,285,200 | 1,350,236,000 | $57,898,119,680.00 |
June 2025 | $56.15 | 259,259,700 | 1,350,236,000 | $75,815,751,400.00 |
May 2025 | $50.08 | 237,604,200 | 1,350,236,000 | $67,619,818,880.00 |
April 2025 | $50.52 | 336,188,300 | 1,350,236,000 | $68,213,922,720.00 |
March 2025 | $50.21 | 296,262,900 | 1,360,719,000 | $68,321,700,990.00 |
February 2025 | $53.97 | 252,324,700 | 1,360,719,000 | $73,438,004,430.00 |
January 2025 | $58.35 | 188,641,100 | 1,360,719,000 | $79,397,953,650.00 |
December 2024 | $60.30 | 165,555,000 | 1,368,923,000 | $82,546,056,900.00 |
November 2024 | $61.52 | 191,089,600 | 1,368,923,000 | $84,216,142,960.00 |
October 2024 | $55.77 | 214,699,100 | 1,368,923,000 | $76,344,835,710.00 |
September 2024 | $57.62 | 207,861,500 | 1,374,605,000 | $79,204,740,100.00 |
August 2024 | $56.08 | 422,554,200 | 1,374,605,000 | $77,087,848,400.00 |
July 2024 | $54.32 | 451,057,156 | 1,374,605,000 | $74,668,543,600.00 |
June 2024 | $62.65 | 401,758,600 | 1,381,518,000 | $86,552,102,700.00 |
May 2024 | $62.59 | 244,895,000 | 1,381,518,000 | $86,469,764,227.20 |
April 2024 | $63.19 | 300,445,000 | 1,381,518,000 | $87,300,885,456.00 |
March 2024 | $58.14 | 254,630,000 | 1,381,200,000 | $80,296,614,480.00 |
February 2024 | $53.78 | 249,300,000 | 1,381,200,000 | $74,274,582,480.00 |
January 2024 | $48.18 | 207,375,000 | 1,381,200,000 | $66,539,862,480.00 |
December 2023 | $45.74 | 170,310,000 | 1,381,050,000 | $63,168,122,160.00 |
November 2023 | $44.05 | 222,280,000 | 1,381,050,000 | $60,828,347,250.00 |
October 2023 | $38.84 | 308,195,000 | 1,381,050,000 | $53,645,506,200.00 |
