Circle Internet (CRCL) has a market capitalization of $21.9B, based on 270.16M shares at a price of $81.22 (down 5.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $82.91 | 9,206,267 | 270,161,113 | $22,399,057,878.83 |
September 2026 | $82.17 | 301,734,869 | 268,637,000 | $22,073,902,290.00 |
August 2026 | $95.55 | 313,522,500 | 268,637,000 | $25,668,265,350.00 |
July 2026 | $62.61 | 286,795,781 | 268,637,000 | $16,819,362,570.00 |
June 2026 | $62.63 | 288,615,900 | 268,637,000 | $16,824,735,310.00 |
May 2026 | $113.00 | 374,799,700 | 268,637,000 | $30,355,981,000.00 |
April 2026 | $90.88 | 228,653,900 | 268,637,000 | $24,413,730,560.00 |
March 2026 | $95.41 | 473,057,279 | 242,300,000 | $23,117,843,000.00 |
February 2026 | $83.44 | 301,860,501 | 242,300,000 | $20,217,512,000.00 |
January 2026 | $63.93 | 202,876,497 | 242,300,000 | $15,490,239,000.00 |
December 2025 | $79.30 | 256,060,806 | 242,300,000 | $19,214,390,000.00 |
November 2025 | $79.93 | 367,992,520 | 242,300,000 | $19,367,039,000.00 |
October 2025 | $126.98 | 250,212,091 | 242,300,000 | $30,767,254,000.00 |
September 2025 | $132.58 | 239,668,000 | 234,200,000 | $31,050,236,000.00 |
August 2025 | $131.98 | 247,316,500 | 234,200,000 | $30,909,716,000.00 |
July 2025 | $183.52 | 413,391,910 | 234,200,000 | $42,980,384,000.00 |
June 2025 | $181.29 | 828,616,800 | 107,514,000 | $19,491,213,060.00 |