Citizens (CIA) has a market capitalization of $174.2M, based on 50.64M shares at a price of $3.44 (down 0.9% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $3.44 | 1,220,350 | 50,643,107 | $174,212,288.08 |
September 2026 | $3.45 | 2,666,526 | 50,985,000 | $175,898,250.00 |
August 2026 | $3.76 | 3,314,000 | 50,985,000 | $191,703,600.00 |
July 2026 | $4.73 | 2,293,700 | 50,985,000 | $241,159,050.00 |
June 2026 | $5.74 | 2,963,200 | 50,985,000 | $292,653,900.00 |
May 2026 | $5.19 | 1,767,300 | 50,985,000 | $264,612,150.00 |
April 2026 | $5.40 | 1,867,100 | 50,985,000 | $275,319,000.00 |
March 2026 | $5.03 | 3,694,362 | 50,985,000 | $256,454,550.00 |
February 2026 | $5.42 | 1,676,800 | 50,985,000 | $276,338,700.00 |
January 2026 | $5.55 | 1,499,200 | 50,985,000 | $282,966,750.00 |
December 2025 | $4.83 | 2,327,121 | 50,985,000 | $246,257,550.00 |
November 2025 | $5.96 | 2,109,259 | 50,985,000 | $303,870,600.00 |
October 2025 | $5.57 | 2,424,236 | 50,985,000 | $283,986,450.00 |
September 2025 | $5.25 | 3,544,004 | 50,985,000 | $267,671,250.00 |
August 2025 | $5.29 | 3,383,718 | 50,985,000 | $269,710,650.00 |
July 2025 | $3.82 | 3,977,063 | 50,985,000 | $194,762,700.00 |
June 2025 | $3.49 | 9,833,800 | 50,985,000 | $177,937,650.00 |
May 2025 | $3.68 | 1,880,000 | 50,985,000 | $187,624,800.00 |
April 2025 | $4.03 | 2,372,700 | 50,985,000 | $205,469,550.00 |
March 2025 | $4.55 | 2,480,800 | 50,912,000 | $231,649,600.00 |
February 2025 | $4.81 | 2,190,200 | 50,912,000 | $244,886,720.00 |
January 2025 | $4.93 | 2,016,900 | 50,912,000 | $250,996,160.00 |
December 2024 | $4.01 | 2,100,600 | 49,907,400 | $200,128,674.00 |
November 2024 | $4.48 | 1,749,300 | 49,907,400 | $223,585,152.00 |
October 2024 | $4.73 | 3,901,000 | 49,907,400 | $236,062,002.00 |