Clear Secure (YOU) has a market capitalization of $5.4B, based on 135.79M shares at a price of $39.60 (up 2.7% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2026 | $39.60 | 38,211,314 | 135,788,076 | $5,377,207,809.60 |
August 2026 | $44.00 | 39,146,502 | 135,788,076 | $5,974,213,664.54 |
July 2026 | $55.05 | 25,708,198 | 135,788,076 | $7,474,875,586.46 |
June 2026 | $55.54 | 33,197,432 | 102,768,600 | $5,707,398,077.04 |
May 2026 | $55.10 | 32,760,760 | 102,768,600 | $5,662,704,012.90 |
April 2026 | $53.05 | 29,237,253 | 102,768,600 | $5,452,326,411.84 |
March 2026 | $48.11 | 42,665,180 | 101,047,600 | $4,860,965,531.32 |
February 2026 | $47.97 | 40,776,492 | 101,047,600 | $4,847,091,695.84 |
January 2026 | $32.17 | 25,361,596 | 101,047,600 | $3,250,660,872.96 |
December 2025 | $34.60 | 34,867,321 | 97,269,900 | $3,365,110,552.44 |
November 2025 | $34.89 | 32,668,864 | 97,269,900 | $3,393,328,550.43 |
October 2025 | $29.94 | 36,165,394 | 97,269,900 | $2,912,523,434.73 |
September 2025 | $32.80 | 34,023,128 | 97,832,800 | $3,209,140,855.44 |
August 2025 | $35.56 | 38,880,103 | 97,832,800 | $3,478,934,368.00 |
July 2025 | $28.80 | 31,277,672 | 97,832,800 | $2,817,829,222.00 |
June 2025 | $27.19 | 30,613,460 | 95,030,600 | $2,583,558,909.96 |
May 2025 | $24.12 | 43,786,960 | 95,030,600 | $2,292,451,672.98 |
April 2025 | $24.06 | 39,468,606 | 95,030,600 | $2,285,961,083.00 |
March 2025 | $25.25 | 57,346,038 | 97,517,000 | $2,462,684,566.30 |
February 2025 | $23.00 | 45,259,913 | 97,517,000 | $2,242,588,697.30 |
January 2025 | $22.96 | 32,205,724 | 97,517,000 | $2,238,805,037.70 |
December 2024 | $25.84 | 40,780,249 | 118,081,400 | $3,051,081,678.32 |
November 2024 | $24.99 | 57,163,862 | 118,081,400 | $2,950,558,982.50 |
October 2024 | $35.51 | 39,195,701 | 118,081,400 | $4,193,247,636.10 |
September 2024 | $32.00 | 55,071,304 | 94,279,000 | $3,016,654,590.90 |