On December 31, 1990, Comcast (CMCSA) had a market capitalization of $954.1M, based on 1.04B shares at a price of $0.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $0.92 | 1,079,100 | 1,038,766,300 | $954,106,846.55 |
December 28 1990 | $0.88 | 1,668,600 | 1,038,766,300 | $917,853,902.68 |
December 27 1990 | $0.85 | 1,033,200 | 1,038,766,300 | $881,393,205.55 |
December 26 1990 | $0.87 | 400,500 | 1,038,766,300 | $908,712,759.24 |
December 24 1990 | $0.89 | 547,200 | 1,038,766,300 | $926,891,169.49 |
December 21 1990 | $0.88 | 3,481,200 | 1,038,766,300 | $917,853,902.68 |
December 20 1990 | $0.87 | 1,393,200 | 1,038,766,300 | $899,675,492.43 |
December 19 1990 | $0.87 | 1,054,800 | 1,038,766,300 | $899,675,492.43 |
December 18 1990 | $0.83 | 1,293,300 | 1,038,766,300 | $863,214,795.30 |
December 17 1990 | $0.81 | 701,100 | 1,038,766,300 | $845,140,261.68 |
December 14 1990 | $0.83 | 3,796,200 | 1,038,766,300 | $863,214,795.30 |
December 13 1990 | $0.83 | 2,519,100 | 1,038,766,300 | $863,214,795.30 |
December 12 1990 | $0.87 | 2,018,700 | 1,038,766,300 | $908,712,759.24 |
December 11 1990 | $0.88 | 2,087,100 | 1,038,766,300 | $917,853,902.68 |
December 10 1990 | $0.87 | 2,308,500 | 1,038,766,300 | $908,712,759.24 |
December 07 1990 | $0.84 | 1,121,400 | 1,038,766,300 | $872,355,938.74 |
December 06 1990 | $0.83 | 4,353,300 | 1,038,766,300 | $863,214,795.30 |
December 05 1990 | $0.80 | 1,817,100 | 1,038,766,300 | $835,999,118.24 |
December 04 1990 | $0.79 | 705,600 | 1,038,766,300 | $817,820,707.99 |
December 03 1990 | $0.78 | 2,488,500 | 1,038,766,300 | $808,783,441.18 |
November 30 1990 | $0.78 | 1,659,600 | 1,038,766,300 | $808,783,441.18 |
November 29 1990 | $0.74 | 3,513,600 | 1,038,766,300 | $770,245,211.45 |
November 28 1990 | $0.76 | 2,300,400 | 1,038,766,300 | $788,319,745.07 |
November 27 1990 | $0.73 | 5,035,500 | 1,038,766,300 | $761,207,944.64 |
November 26 1990 | $0.73 | 4,727,700 | 1,038,766,300 | $761,207,944.64 |
