On December 31, 1993, Comcast (CMCSA) had a market capitalization of $3.1B, based on 1.18B shares at a price of $2.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $2.61 | 3,240,900 | 1,176,911,500 | $3,068,443,662.80 |
December 30 1993 | $2.53 | 2,961,900 | 1,176,911,500 | $2,973,466,904.75 |
December 29 1993 | $2.48 | 2,998,800 | 1,176,911,500 | $2,920,741,269.55 |
December 28 1993 | $2.45 | 2,437,200 | 1,176,911,500 | $2,878,607,837.85 |
December 27 1993 | $2.45 | 3,120,300 | 1,176,911,500 | $2,889,200,041.35 |
December 23 1993 | $2.45 | 4,382,100 | 1,176,911,500 | $2,878,607,837.85 |
December 22 1993 | $2.44 | 4,401,000 | 1,176,911,500 | $2,868,015,634.35 |
December 21 1993 | $2.36 | 3,216,600 | 1,176,911,500 | $2,773,156,567.45 |
December 20 1993 | $2.37 | 3,911,400 | 1,176,911,500 | $2,783,748,770.95 |
December 17 1993 | $2.34 | 5,994,900 | 1,176,911,500 | $2,759,622,085.20 |
December 16 1993 | $2.33 | 3,730,500 | 1,176,911,500 | $2,738,555,369.35 |
December 15 1993 | $2.37 | 2,804,400 | 1,176,911,500 | $2,791,281,004.55 |
December 14 1993 | $2.36 | 3,593,700 | 1,176,911,500 | $2,780,688,801.05 |
December 13 1993 | $2.44 | 9,136,800 | 1,176,911,500 | $2,875,547,867.95 |
December 10 1993 | $2.35 | 105,818,400 | 1,176,911,500 | $2,770,214,288.70 |
December 09 1993 | $2.49 | 6,804,000 | 1,176,911,500 | $2,928,155,812.00 |
December 08 1993 | $2.50 | 14,134,500 | 1,176,911,500 | $2,938,748,015.50 |
December 07 1993 | $2.55 | 3,676,500 | 1,176,911,500 | $3,001,830,471.90 |
December 06 1993 | $2.60 | 9,300,600 | 1,176,911,500 | $3,054,556,107.10 |
December 03 1993 | $2.57 | 11,984,400 | 1,176,911,500 | $3,022,897,187.75 |
December 02 1993 | $2.60 | 3,402,900 | 1,176,911,500 | $3,065,148,310.60 |
December 01 1993 | $2.68 | 1,600,200 | 1,176,911,500 | $3,149,415,174.00 |
November 30 1993 | $2.63 | 2,649,600 | 1,176,911,500 | $3,096,689,538.80 |
November 29 1993 | $2.68 | 3,037,500 | 1,176,911,500 | $3,149,415,174.00 |
November 26 1993 | $2.66 | 1,736,100 | 1,176,911,500 | $3,128,348,458.15 |
