Coca-Cola (KO) has a market capitalization of $271.4B, based on 4.34B shares at a price of $62.55 (up 0.3% yesterday).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
June 2024 | $62.55 | 100,578,400 | 4,338,260,032 | $271,358,165,001.60 |
May 2024 | $62.45 | 238,746,700 | 4,338,260,032 | $270,904,816,828.26 |
April 2024 | $61.29 | 300,592,200 | 4,338,260,032 | $265,911,045,705.42 |
March 2024 | $60.71 | 287,613,500 | 4,322,000,000 | $262,383,865,800.00 |
February 2024 | $59.09 | 284,353,000 | 4,322,000,000 | $255,366,666,600.00 |
January 2024 | $58.56 | 293,691,500 | 4,322,000,000 | $253,111,447,000.00 |
December 2023 | $58.01 | 313,517,300 | 4,330,000,000 | $251,192,826,000.00 |
November 2023 | $57.53 | 274,960,800 | 4,330,000,000 | $249,104,467,000.00 |
October 2023 | $55.17 | 387,919,000 | 4,330,000,000 | $238,889,997,000.00 |
September 2023 | $54.67 | 310,343,200 | 4,339,000,000 | $237,225,279,200.00 |
August 2023 | $57.97 | 204,573,100 | 4,339,000,000 | $251,544,847,000.00 |
July 2023 | $60.01 | 256,289,400 | 4,339,000,000 | $260,373,844,200.00 |
June 2023 | $58.35 | 319,411,600 | 4,341,000,000 | $253,301,256,900.00 |
May 2023 | $57.37 | 295,741,900 | 4,341,000,000 | $249,048,813,300.00 |
April 2023 | $61.69 | 213,353,000 | 4,341,000,000 | $267,792,383,100.00 |
March 2023 | $59.65 | 335,455,500 | 4,345,000,000 | $259,180,988,000.00 |
February 2023 | $56.79 | 265,889,400 | 4,345,000,000 | $246,759,067,500.00 |
January 2023 | $58.52 | 260,737,100 | 4,345,000,000 | $254,264,186,000.00 |
December 2022 | $60.70 | 245,985,300 | 4,347,000,000 | $263,881,157,400.00 |
November 2022 | $60.70 | 269,982,400 | 4,347,000,000 | $263,881,157,400.00 |
October 2022 | $56.71 | 325,950,900 | 4,347,000,000 | $246,534,453,900.00 |
September 2022 | $53.08 | 317,560,600 | 4,346,000,000 | $230,704,802,400.00 |
August 2022 | $58.05 | 223,178,000 | 4,346,000,000 | $252,298,338,000.00 |
July 2022 | $60.37 | 275,802,300 | 4,346,000,000 | $262,355,851,200.00 |
June 2022 | $59.18 | 353,151,200 | 4,353,000,000 | $257,618,810,700.00 |