Coca-Cola (KO) has a market capitalization of $404.7B, based on 4.3B shares at a price of $94.08 (down 0.5% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $94.08 | 372,295,500 | 4,301,902,367 | $404,722,974,687.36 |
September 2026 | $86.08 | 324,752,800 | 4,314,000,000 | $371,349,120,000.00 |
August 2026 | $88.14 | 304,694,200 | 4,314,000,000 | $380,253,216,000.00 |
July 2026 | $87.07 | 386,874,100 | 4,314,000,000 | $375,621,705,600.00 |
June 2026 | $80.79 | 426,709,600 | 4,313,000,000 | $348,438,212,700.00 |
May 2026 | $78.04 | 294,637,600 | 4,313,000,000 | $336,575,737,500.00 |
April 2026 | $77.79 | 292,332,000 | 4,313,000,000 | $335,510,857,800.00 |
March 2026 | $75.11 | 371,623,600 | 4,314,000,000 | $324,041,364,600.00 |
February 2026 | $80.01 | 390,415,400 | 4,314,000,000 | $345,145,884,000.00 |
January 2026 | $73.38 | 369,850,400 | 4,314,000,000 | $316,581,164,400.00 |
December 2025 | $68.58 | 346,183,600 | 4,313,000,000 | $295,776,914,000.00 |
November 2025 | $71.23 | 312,924,500 | 4,313,000,000 | $307,199,894,500.00 |
October 2025 | $67.12 | 360,044,100 | 4,313,000,000 | $289,470,445,400.00 |
September 2025 | $64.60 | 389,551,900 | 4,314,000,000 | $278,695,616,400.00 |
August 2025 | $66.69 | 271,339,800 | 4,314,000,000 | $287,709,288,000.00 |
July 2025 | $65.63 | 358,545,000 | 4,314,000,000 | $283,121,780,400.00 |
June 2025 | $68.39 | 325,005,700 | 4,314,000,000 | $295,049,127,600.00 |
May 2025 | $69.21 | 305,519,900 | 4,314,000,000 | $298,555,978,200.00 |
April 2025 | $69.64 | 408,239,600 | 4,314,000,000 | $300,419,626,200.00 |
March 2025 | $68.75 | 422,860,900 | 4,313,000,000 | $296,499,772,800.00 |
February 2025 | $67.85 | 346,114,000 | 4,313,000,000 | $292,643,088,200.00 |
January 2025 | $60.49 | 323,455,800 | 4,313,000,000 | $260,875,686,700.00 |
December 2024 | $59.32 | 391,133,900 | 4,320,000,000 | $256,277,520,000.00 |
November 2024 | $61.06 | 332,043,800 | 4,320,000,000 | $263,768,832,000.00 |
October 2024 | $61.76 | 295,543,300 | 4,320,000,000 | $266,808,384,000.00 |