Crowdstrike (CRWD) has a market capitalization of $275.4B, based on 1.04B shares at a price of $265.28 (up 0.7% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2026 | $264.75 | 237,190,117 | 1,038,033,000 | $274,819,236,750.00 |
August 2026 | $231.00 | 199,155,714 | 1,038,033,000 | $239,785,623,000.00 |
July 2026 | $190.86 | 189,966,411 | 1,038,033,000 | $198,118,978,380.00 |
June 2026 | $190.79 | 307,444,144 | 1,031,524,000 | $196,799,306,340.00 |
May 2026 | $182.75 | 258,544,216 | 1,031,524,000 | $188,511,011,000.00 |
April 2026 | $111.44 | 277,001,784 | 1,031,524,000 | $114,950,455,750.00 |
March 2026 | $97.60 | 368,579,840 | 1,032,532,000 | $100,777,704,530.00 |
February 2026 | $93.00 | 375,502,840 | 1,032,532,000 | $96,020,313,340.00 |
January 2026 | $110.35 | 223,858,312 | 1,032,532,000 | $113,941,248,491.60 |
December 2025 | $117.19 | 206,754,484 | 1,005,304,000 | $117,811,575,760.00 |
November 2025 | $127.29 | 160,079,692 | 1,005,304,000 | $127,965,146,160.00 |
October 2025 | $135.75 | 217,382,244 | 1,005,304,000 | $136,472,531,260.00 |
September 2025 | $122.60 | 276,489,176 | 999,636,000 | $122,550,375,420.00 |
August 2025 | $105.93 | 289,030,900 | 999,636,000 | $105,886,443,300.00 |
July 2025 | $113.64 | 235,785,468 | 999,636,000 | $113,601,134,130.00 |
June 2025 | $127.33 | 342,066,908 | 993,728,000 | $126,528,901,920.00 |
May 2025 | $117.84 | 289,096,708 | 993,728,000 | $117,103,391,840.00 |
April 2025 | $107.22 | 334,552,700 | 993,728,000 | $106,545,031,840.00 |
March 2025 | $88.15 | 457,419,716 | 987,732,000 | $87,063,637,140.00 |
February 2025 | $97.42 | 257,676,248 | 987,732,000 | $96,219,912,780.00 |
January 2025 | $99.52 | 262,221,804 | 987,732,000 | $98,296,619,310.00 |
December 2024 | $85.54 | 285,861,932 | 982,144,000 | $84,012,597,760.00 |
November 2024 | $86.49 | 307,135,872 | 982,144,000 | $84,948,089,920.00 |
October 2024 | $74.22 | 314,561,000 | 982,144,000 | $72,892,272,320.00 |
September 2024 | $70.12 | 350,349,392 | 1,005,060,000 | $70,472,294,550.00 |