DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
October 2025 | $6.08 | 947,000 | 62,452,695 | $379,712,385.60 |
September 2025 | $6.46 | 3,207,000 | 61,245,000 | $395,642,700.00 |
August 2025 | $5.47 | 3,280,900 | 61,245,000 | $335,010,150.00 |
July 2025 | $3.97 | 2,595,300 | 61,245,000 | $243,142,650.00 |
June 2025 | $4.37 | 4,319,052 | 61,245,000 | $267,640,650.00 |
May 2025 | $3.94 | 2,837,400 | 61,245,000 | $241,305,300.00 |
April 2025 | $3.73 | 1,899,806 | 61,245,000 | $228,443,850.00 |
March 2025 | $4.09 | 1,904,678 | 60,565,000 | $247,710,850.00 |
February 2025 | $4.82 | 2,948,476 | 60,565,000 | $291,923,300.00 |
January 2025 | $5.04 | 2,614,784 | 60,565,000 | $305,247,600.00 |
December 2024 | $4.99 | 2,847,511 | 60,102,000 | $299,908,980.00 |
November 2024 | $5.92 | 2,745,337 | 60,102,000 | $355,803,840.00 |
October 2024 | $5.88 | 1,980,813 | 60,102,000 | $353,399,760.00 |
September 2024 | $5.88 | 2,148,228 | 59,675,000 | $350,889,000.00 |
August 2024 | $5.53 | 4,252,265 | 59,675,000 | $330,002,750.00 |
July 2024 | $6.18 | 3,924,492 | 59,675,000 | $368,791,500.00 |
June 2024 | $5.96 | 4,476,404 | 59,815,000 | $356,497,400.00 |
May 2024 | $5.85 | 9,404,540 | 59,815,000 | $349,917,750.00 |
April 2024 | $7.55 | 7,349,273 | 59,815,000 | $451,603,250.00 |
March 2024 | $8.13 | 3,974,960 | 61,188,000 | $497,458,440.00 |
February 2024 | $6.66 | 5,072,631 | 61,188,000 | $407,512,080.00 |
January 2024 | $8.18 | 3,111,084 | 61,188,000 | $500,517,840.00 |
December 2023 | $7.59 | 3,888,675 | 60,810,000 | $461,547,900.00 |
November 2023 | $5.95 | 5,288,656 | 60,810,000 | $361,819,500.00 |
October 2023 | $5.61 | 4,405,105 | 60,810,000 | $341,144,100.00 |