Datasea (DTSS) has a market capitalization of $16.5M, based on 8.34M shares at a price of $1.98 (down 0.5% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $1.99 | 279,413 | 8,339,799 | $16,596,200.01 |
September 2025 | $2.02 | 2,593,246 | 7,789,400 | $15,734,588.00 |
August 2025 | $2.06 | 1,223,604 | 7,789,400 | $16,046,164.00 |
July 2025 | $1.96 | 1,195,383 | 7,789,400 | $15,240,740.04 |
June 2025 | $1.94 | 1,647,797 | 7,789,400 | $15,111,436.00 |
May 2025 | $2.27 | 6,592,353 | 7,789,400 | $17,681,938.00 |
April 2025 | $2.25 | 1,100,553 | 7,789,400 | $17,526,150.00 |
March 2025 | $2.17 | 1,352,940 | 7,170,900 | $15,589,536.60 |
February 2025 | $2.18 | 2,102,421 | 7,170,900 | $15,632,562.00 |
January 2025 | $1.99 | 5,653,555 | 7,170,900 | $14,270,091.00 |
December 2024 | $2.29 | 1,509,079 | 7,170,900 | $16,421,361.00 |
November 2024 | $2.50 | 2,496,837 | 7,170,900 | $17,927,250.00 |
October 2024 | $2.43 | 7,031,460 | 7,170,900 | $17,425,287.00 |
September 2024 | $2.50 | 55,932,720 | 4,041,100 | $10,102,750.00 |
August 2024 | $2.12 | 487,586 | 4,041,100 | $8,567,132.00 |
July 2024 | $2.42 | 17,344,154 | 4,041,100 | $9,779,462.00 |
June 2024 | $4.50 | 369,893 | 3,149,300 | $14,171,850.00 |
May 2024 | $5.13 | 529,786 | 3,149,300 | $16,155,909.00 |
April 2024 | $8.23 | 1,793,795 | 3,149,300 | $25,918,739.00 |
March 2024 | $7.70 | 19,412,409 | 2,666,400 | $20,531,280.00 |
February 2024 | $7.40 | 107,327,387 | 2,666,400 | $19,731,360.00 |
January 2024 | $1.90 | 2,173,910 | 2,666,400 | $5,066,160.00 |
December 2023 | $3.52 | 370,116 | 2,538,300 | $8,936,085.15 |
November 2023 | $2.70 | 407,090 | 2,538,300 | $6,853,410.00 |
October 2023 | $2.68 | 1,156,081 | 2,538,300 | $6,811,528.05 |
