Dell Technologies (DELL) has a market capitalization of $98.7B, based on 701.77M shares at a price of $140.70 (down 5.3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $140.74 | 27,629,459 | 701,772,040 | $98,767,396,909.60 |
September 2025 | $141.77 | 137,557,012 | 702,000,000 | $99,522,540,000.00 |
August 2025 | $122.15 | 121,075,268 | 702,000,000 | $85,749,300,000.00 |
July 2025 | $132.69 | 101,068,769 | 702,000,000 | $93,148,380,000.00 |
June 2025 | $122.10 | 122,380,335 | 702,000,000 | $85,714,831,800.00 |
May 2025 | $110.82 | 135,558,568 | 702,000,000 | $77,793,534,000.00 |
April 2025 | $91.39 | 204,613,411 | 702,000,000 | $64,153,252,800.00 |
March 2025 | $90.20 | 153,218,687 | 713,023,300 | $64,315,058,171.65 |
February 2025 | $101.69 | 173,007,529 | 713,023,300 | $72,506,982,865.35 |
January 2025 | $102.52 | 167,600,729 | 713,023,300 | $73,099,719,134.64 |
December 2024 | $113.58 | 150,773,736 | 724,000,000 | $82,235,250,400.00 |
November 2024 | $125.76 | 183,377,235 | 724,000,000 | $91,048,212,800.00 |
October 2024 | $121.85 | 143,867,254 | 724,000,000 | $88,222,368,400.00 |
September 2024 | $116.42 | 272,531,028 | 724,000,000 | $84,290,541,600.00 |
August 2024 | $113.48 | 270,222,603 | 724,000,000 | $82,157,348,000.00 |
July 2024 | $111.65 | 226,383,315 | 724,000,000 | $80,834,744,800.00 |
June 2024 | $134.98 | 361,550,015 | 727,000,000 | $98,130,023,800.00 |
May 2024 | $136.59 | 294,914,461 | 727,000,000 | $99,304,056,100.00 |
April 2024 | $121.99 | 176,624,416 | 727,000,000 | $88,687,747,800.00 |
March 2024 | $111.25 | 232,586,945 | 729,560,000 | $81,165,373,900.00 |
February 2024 | $92.29 | 95,699,464 | 729,560,000 | $67,330,727,620.00 |
January 2024 | $80.80 | 84,602,419 | 729,560,000 | $58,951,731,020.00 |
December 2023 | $74.25 | 94,695,392 | 740,000,000 | $54,946,924,000.00 |
November 2023 | $73.64 | 89,458,076 | 740,000,000 | $54,494,414,000.00 |
October 2023 | $64.94 | 108,319,858 | 740,000,000 | $48,058,782,000.00 |
