Dentsply Sirona (XRAY) has a market capitalization of $2.4B, based on 199.48M shares at a price of $11.83 (down 2.4% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $11.83 | 26,287,900 | 199,483,856 | $2,359,894,016.48 |
September 2025 | $12.69 | 65,487,318 | 199,300,000 | $2,529,117,000.00 |
August 2025 | $14.12 | 82,811,215 | 199,300,000 | $2,813,119,500.00 |
July 2025 | $14.12 | 62,487,843 | 199,300,000 | $2,815,092,570.00 |
June 2025 | $15.67 | 44,374,265 | 199,300,000 | $3,123,947,780.00 |
May 2025 | $15.62 | 68,474,161 | 199,300,000 | $3,112,189,080.00 |
April 2025 | $13.58 | 67,859,164 | 199,300,000 | $2,707,091,900.00 |
March 2025 | $14.60 | 70,484,014 | 199,800,000 | $2,916,940,140.00 |
February 2025 | $16.01 | 49,528,356 | 199,800,000 | $3,198,218,580.00 |
January 2025 | $19.11 | 48,685,292 | 199,800,000 | $3,818,537,640.00 |
December 2024 | $18.36 | 60,770,030 | 203,200,000 | $3,730,223,680.00 |
November 2024 | $18.85 | 95,928,279 | 203,200,000 | $3,829,649,440.00 |
October 2024 | $22.22 | 51,296,107 | 203,200,000 | $4,515,672,960.00 |
September 2024 | $25.95 | 45,844,076 | 201,000,000 | $5,216,713,800.00 |
August 2024 | $24.11 | 71,654,914 | 201,000,000 | $4,846,069,800.00 |
July 2024 | $25.87 | 59,415,740 | 201,000,000 | $5,200,553,400.00 |
June 2024 | $23.75 | 48,793,820 | 205,600,000 | $4,882,486,000.00 |
May 2024 | $26.53 | 73,880,439 | 205,600,000 | $5,455,369,840.00 |
April 2024 | $28.43 | 99,840,275 | 205,600,000 | $5,844,899,600.00 |
March 2024 | $31.44 | 48,332,480 | 208,500,000 | $6,555,427,650.00 |
February 2024 | $30.81 | 76,162,775 | 208,500,000 | $6,422,925,900.00 |
January 2024 | $32.76 | 49,517,479 | 208,500,000 | $6,829,751,100.00 |
December 2023 | $33.55 | 52,542,190 | 210,900,000 | $7,075,378,650.00 |
November 2023 | $29.81 | 98,751,102 | 210,900,000 | $6,287,160,990.00 |
October 2023 | $28.55 | 71,017,530 | 210,900,000 | $6,021,827,700.00 |
