Devon Energy (DVN) has a market capitalization of $51.8B, based on 1.1B shares at a price of $47.05 (down 1.7% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2026 | $47.05 | 244,432,876 | 1,099,999,996 | $51,754,999,811.80 |
August 2026 | $48.20 | 219,335,000 | 1,099,999,996 | $53,017,689,807.21 |
July 2026 | $44.84 | 243,554,300 | 1,099,999,996 | $49,323,559,820.64 |
June 2026 | $41.05 | 327,328,000 | 940,000,000 | $38,590,854,000.00 |
May 2026 | $43.89 | 316,030,100 | 940,000,000 | $41,258,010,000.00 |
April 2026 | $50.68 | 263,091,700 | 940,000,000 | $47,638,260,000.00 |
March 2026 | $49.64 | 421,418,500 | 622,000,000 | $30,878,008,200.00 |
February 2026 | $42.72 | 228,261,200 | 622,000,000 | $26,572,648,600.00 |
January 2026 | $39.46 | 203,990,300 | 622,000,000 | $24,545,986,000.00 |
December 2025 | $35.95 | 166,037,300 | 622,000,000 | $22,360,589,000.00 |
November 2025 | $36.14 | 167,263,200 | 622,000,000 | $22,478,395,800.00 |
October 2025 | $31.68 | 159,566,200 | 622,000,000 | $19,706,452,800.00 |
September 2025 | $34.19 | 159,630,300 | 636,000,000 | $21,743,949,600.00 |
August 2025 | $34.96 | 159,412,100 | 636,000,000 | $22,234,369,200.00 |
July 2025 | $32.17 | 158,054,800 | 636,000,000 | $20,460,565,200.00 |
June 2025 | $30.81 | 169,770,400 | 636,000,000 | $19,592,107,200.00 |
May 2025 | $29.10 | 175,267,400 | 636,000,000 | $18,507,154,800.00 |
April 2025 | $29.24 | 240,435,000 | 636,000,000 | $18,598,929,600.00 |
March 2025 | $35.97 | 187,383,400 | 645,000,000 | $23,197,747,500.00 |
February 2025 | $34.58 | 180,490,700 | 645,000,000 | $22,306,228,500.00 |
January 2025 | $32.56 | 195,957,500 | 645,000,000 | $21,000,619,500.00 |
December 2024 | $31.25 | 255,935,800 | 623,000,000 | $19,469,373,000.00 |
November 2024 | $36.00 | 169,947,500 | 623,000,000 | $22,428,996,800.00 |
October 2024 | $36.69 | 189,510,800 | 623,000,000 | $22,860,424,300.00 |
September 2024 | $37.11 | 165,852,500 | 623,000,000 | $23,120,464,500.00 |