Dime Community Bancshares (DCOM) has a market capitalization of $1.3B, based on 43.89M shares at a price of $30.33 (down 0.8% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $30.35 | 1,054,065 | 43,891,095 | $1,332,094,733.25 |
September 2025 | $29.83 | 4,053,466 | 43,030,000 | $1,283,584,900.00 |
August 2025 | $30.76 | 3,995,179 | 43,030,000 | $1,323,602,800.00 |
July 2025 | $27.71 | 6,077,407 | 43,030,000 | $1,192,361,300.00 |
June 2025 | $26.70 | 5,924,185 | 43,030,000 | $1,149,098,938.00 |
May 2025 | $25.44 | 3,996,989 | 43,030,000 | $1,094,502,474.00 |
April 2025 | $25.47 | 7,734,384 | 43,030,000 | $1,095,780,465.00 |
March 2025 | $27.36 | 5,878,550 | 43,636,000 | $1,194,055,504.00 |
February 2025 | $30.43 | 4,855,513 | 43,636,000 | $1,327,682,026.80 |
January 2025 | $30.65 | 6,981,630 | 43,636,000 | $1,337,530,672.00 |
December 2024 | $29.93 | 6,923,412 | 40,767,000 | $1,220,193,000.30 |
November 2024 | $34.94 | 7,797,567 | 40,767,000 | $1,424,451,977.10 |
October 2024 | $29.28 | 3,913,631 | 40,767,000 | $1,193,792,291.10 |
September 2024 | $27.82 | 5,100,250 | 39,672,000 | $1,103,790,088.80 |
August 2024 | $25.13 | 3,817,932 | 39,672,000 | $996,858,180.00 |
July 2024 | $24.42 | 5,630,563 | 39,672,000 | $968,881,485.60 |
June 2024 | $19.50 | 4,281,287 | 38,737,000 | $755,534,195.40 |
May 2024 | $17.66 | 2,845,557 | 38,737,000 | $684,052,809.30 |
April 2024 | $17.40 | 5,416,267 | 38,737,000 | $674,054,789.60 |
March 2024 | $18.16 | 5,159,041 | 38,707,000 | $703,050,723.80 |
February 2024 | $17.67 | 6,357,741 | 38,707,000 | $684,068,811.00 |
January 2024 | $21.51 | 4,171,247 | 38,707,000 | $832,634,018.40 |
December 2023 | $25.15 | 3,926,276 | 38,823,000 | $976,316,921.70 |
November 2023 | $18.77 | 2,294,611 | 38,823,000 | $728,703,827.70 |
October 2023 | $17.17 | 3,229,115 | 38,823,000 | $666,707,379.00 |
