Diversified Energy (DEC) has a market capitalization of $690.6M, based on 45.67M shares at a price of $15.12 (up 0.7% today).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
May 2024 | $15.18 | 4,081,310 | 45,673,847 | $693,328,997.46 |
April 2024 | $13.75 | 4,642,517 | 45,673,847 | $627,791,594.40 |
March 2024 | $11.79 | 4,371,546 | 47,923,700 | $564,814,351.09 |
February 2024 | $12.07 | 4,684,636 | 47,923,700 | $578,429,474.26 |
January 2024 | $10.81 | 2,241,891 | 47,923,700 | $517,868,294.57 |
December 2023 | $13.74 | 460,508 | 47,923,700 | $658,303,905.05 |
November 2023 | $15.91 | 89,003 | 47,923,700 | $762,585,876.25 |
October 2023 | $15.11 | 159,041 | 47,923,700 | $724,136,691.74 |
September 2023 | $18.59 | 125,788 | 971,209,800 | $18,054,887,302.98 |
August 2023 | $20.70 | 41,506 | 971,209,800 | $20,100,449,383.74 |
July 2023 | $21.88 | 50,019 | 971,209,800 | $21,252,984,053.40 |
June 2023 | $20.16 | 16,469 | 971,209,800 | $19,581,920,471.52 |
May 2023 | $19.94 | 47,888 | 971,209,800 | $19,367,671,589.64 |
April 2023 | $20.23 | 23,834 | 971,209,800 | $19,646,214,560.28 |
March 2023 | $19.72 | 47,574 | 842,965,800 | $16,622,105,423.88 |
February 2023 | $20.52 | 24,993 | 842,965,800 | $17,299,512,740.76 |
January 2023 | $22.98 | 16,143 | 842,965,800 | $19,375,484,616.42 |
December 2022 | $22.98 | 13,983 | 842,965,800 | $19,375,484,616.42 |
November 2022 | $24.96 | 8,234 | 842,965,800 | $21,036,211,539.00 |
October 2022 | $23.45 | 7,138 | 842,965,800 | $19,767,800,899.74 |
September 2022 | $23.77 | 32,842 | — | — |
August 2022 | $24.21 | 40,711 | — | — |
July 2022 | $23.59 | 15,552 | — | — |
June 2022 | $21.41 | 18,869 | — | — |
May 2022 | $24.21 | 19,844 | — | — |