Lendingtree (TREE) has a market capitalization of $942M, based on 13.62M shares at a price of $69.17 (down 2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $69.11 | 3,608,806 | 13,620,161 | $941,289,326.71 |
August 2025 | $67.95 | 7,639,713 | 13,620,161 | $925,489,939.95 |
July 2025 | $46.68 | 7,263,057 | 13,620,161 | $635,789,115.48 |
June 2025 | $37.07 | 5,126,015 | 13,441,000 | $498,257,870.00 |
May 2025 | $35.02 | 11,836,767 | 13,441,000 | $470,703,820.00 |
April 2025 | $51.59 | 5,689,688 | 13,441,000 | $693,421,190.00 |
March 2025 | $50.27 | 7,143,419 | 13,441,000 | $675,679,070.00 |
February 2025 | $40.39 | 2,919,050 | 13,441,000 | $542,881,990.00 |
January 2025 | $44.93 | 5,256,180 | 13,441,000 | $603,904,130.00 |
December 2024 | $38.75 | 7,794,277 | 13,591,000 | $526,651,250.00 |
November 2024 | $44.21 | 8,226,965 | 13,591,000 | $600,858,110.00 |
October 2024 | $57.03 | 3,650,849 | 13,591,000 | $775,094,730.00 |
September 2024 | $58.03 | 3,147,902 | 13,349,000 | $774,642,470.00 |
August 2024 | $57.93 | 4,794,711 | 13,349,000 | $773,307,570.00 |
July 2024 | $53.22 | 3,898,500 | 13,349,000 | $710,433,780.00 |
June 2024 | $41.59 | 3,017,237 | 13,407,000 | $557,597,130.00 |
May 2024 | $42.99 | 3,810,801 | 13,407,000 | $576,366,930.00 |
April 2024 | $48.27 | 5,197,366 | 13,407,000 | $647,155,890.00 |
March 2024 | $42.34 | 5,114,838 | 13,276,000 | $562,105,840.00 |
February 2024 | $39.57 | 6,714,209 | 13,276,000 | $525,331,320.00 |
January 2024 | $32.34 | 8,037,753 | 13,276,000 | $429,345,840.00 |
December 2023 | $30.32 | 7,717,456 | 13,020,000 | $394,766,400.00 |
November 2023 | $17.70 | 5,211,083 | 13,020,000 | $230,454,000.00 |
October 2023 | $13.23 | 6,553,701 | 13,020,000 | $172,254,600.00 |
September 2023 | $15.50 | 5,313,966 | 12,993,000 | $201,391,500.00 |
