Duolingo (DUOL) has a market capitalization of $15.1B, based on 45.82M shares at a price of $329.40 (down 3.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $337.19 | 10,477,703 | 45,821,909 | $15,450,689,495.71 |
September 2025 | $321.84 | 41,469,896 | 49,800,000 | $16,027,632,000.00 |
August 2025 | $297.86 | 46,699,471 | 49,800,000 | $14,833,428,000.00 |
July 2025 | $346.55 | 19,968,443 | 49,800,000 | $17,258,190,000.00 |
June 2025 | $410.02 | 19,070,392 | 49,800,000 | $20,418,996,000.00 |
May 2025 | $519.61 | 20,364,751 | 49,800,000 | $25,876,578,000.00 |
April 2025 | $389.48 | 18,069,985 | 49,800,000 | $19,396,104,000.00 |
March 2025 | $310.54 | 21,115,206 | 49,500,000 | $15,371,730,000.00 |
February 2025 | $312.07 | 18,955,813 | 49,500,000 | $15,447,465,000.00 |
January 2025 | $363.99 | 10,753,298 | 49,500,000 | $18,017,505,000.00 |
December 2024 | $324.23 | 11,214,244 | 44,936,000 | $14,569,599,280.00 |
November 2024 | $348.27 | 12,580,291 | 44,936,000 | $15,649,860,720.00 |
October 2024 | $292.97 | 9,502,586 | 44,936,000 | $13,164,899,920.00 |
September 2024 | $282.02 | 12,711,381 | 49,600,000 | $13,988,192,000.00 |
August 2024 | $212.57 | 14,046,617 | 49,600,000 | $10,543,472,000.00 |
July 2024 | $171.94 | 12,542,260 | 49,600,000 | $8,528,224,000.00 |
June 2024 | $208.67 | 14,716,433 | 47,770,000 | $9,968,165,900.00 |
May 2024 | $191.40 | 24,030,630 | 47,770,000 | $9,143,178,000.00 |
April 2024 | $225.75 | 19,037,069 | 47,770,000 | $10,784,077,500.00 |
March 2024 | $220.58 | 13,325,212 | 47,353,000 | $10,445,124,740.00 |
February 2024 | $239.00 | 15,117,073 | 47,353,000 | $11,317,367,000.00 |
January 2024 | $178.89 | 12,728,691 | 47,353,000 | $8,470,978,170.00 |
December 2023 | $226.85 | 11,922,628 | 49,000,000 | $11,115,650,000.00 |
November 2023 | $212.29 | 19,680,323 | 49,000,000 | $10,402,210,000.00 |
October 2023 | $146.05 | 14,000,508 | 49,000,000 | $7,156,450,000.00 |
