Elastic (ESTC) has a market capitalization of $9.9B, based on 104.99M shares at a price of $93.94 (up 1.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $93.94 | 3,134,810 | 104,991,285 | $9,862,881,312.90 |
September 2026 | $91.70 | 44,771,982 | 104,640,200 | $9,595,506,340.00 |
August 2026 | $97.55 | 64,045,763 | 104,640,200 | $10,207,651,510.00 |
July 2026 | $65.79 | 35,413,819 | 104,640,200 | $6,884,278,758.00 |
June 2026 | $57.02 | 45,649,100 | 105,312,200 | $6,004,901,644.00 |
May 2026 | $64.70 | 45,653,061 | 105,312,200 | $6,813,699,340.00 |
April 2026 | $46.43 | 35,940,400 | 105,312,200 | $4,889,645,446.00 |
March 2026 | $49.99 | 50,714,573 | 105,683,500 | $5,283,118,165.00 |
February 2026 | $52.07 | 52,025,392 | 105,683,500 | $5,502,939,845.00 |
January 2026 | $65.93 | 28,773,182 | 105,683,500 | $6,967,713,155.00 |
December 2025 | $75.44 | 33,058,494 | 106,274,300 | $8,017,333,192.00 |
November 2025 | $70.53 | 43,241,168 | 106,274,300 | $7,495,526,379.00 |
October 2025 | $89.22 | 38,734,567 | 106,274,300 | $9,481,793,046.00 |
September 2025 | $84.49 | 37,317,100 | 105,961,900 | $8,952,720,931.00 |
August 2025 | $85.06 | 48,093,900 | 105,961,900 | $9,013,119,214.00 |
July 2025 | $83.70 | 26,828,000 | 105,961,900 | $8,869,011,030.00 |
June 2025 | $84.33 | 39,404,300 | 105,085,000 | $8,861,818,050.00 |
May 2025 | $80.87 | 48,082,700 | 105,085,000 | $8,498,223,950.00 |
April 2025 | $86.20 | 39,602,662 | 105,085,000 | $9,058,327,000.00 |
March 2025 | $89.10 | 31,953,010 | 104,085,000 | $9,273,973,500.00 |
February 2025 | $116.36 | 25,197,373 | 104,085,000 | $12,111,330,600.00 |
January 2025 | $112.58 | 27,072,959 | 104,085,000 | $11,717,889,300.00 |
December 2024 | $99.08 | 29,150,151 | 103,239,000 | $10,228,920,120.00 |
November 2024 | $109.46 | 36,247,996 | 103,239,000 | $11,300,540,940.00 |
October 2024 | $80.23 | 23,155,614 | 103,239,000 | $8,282,864,970.00 |