EnergySolutions (ES) has a market capitalization of $25.9B, based on 376.67M shares at a price of $68.84 (up 0.7% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $68.55 | 63,301,200 | 376,674,763 | $25,821,055,003.65 |
September 2026 | $64.16 | 52,946,000 | 376,998,900 | $24,188,249,424.00 |
August 2026 | $69.32 | 42,513,700 | 376,998,900 | $26,135,222,543.16 |
July 2026 | $70.76 | 49,756,300 | 376,998,900 | $26,675,499,666.75 |
June 2026 | $71.43 | 64,000,700 | 376,998,900 | $26,928,880,627.44 |
May 2026 | $67.48 | 51,603,400 | 376,998,900 | $25,438,415,476.29 |
April 2026 | $69.06 | 40,560,800 | 376,998,900 | $26,035,016,235.54 |
March 2026 | $67.67 | 60,823,100 | 376,583,600 | $25,484,014,745.76 |
February 2026 | $73.66 | 56,688,300 | 376,583,600 | $27,740,051,776.64 |
January 2026 | $66.82 | 47,515,000 | 376,583,600 | $25,162,939,568.40 |
December 2025 | $65.08 | 53,065,000 | 376,179,500 | $24,481,460,916.40 |
November 2025 | $64.21 | 60,421,800 | 376,179,500 | $24,156,178,502.75 |
October 2025 | $70.55 | 57,729,800 | 376,179,500 | $26,540,140,848.10 |
September 2025 | $68.00 | 72,662,500 | 372,262,700 | $25,313,751,921.19 |
August 2025 | $60.55 | 47,811,400 | 372,262,700 | $22,541,995,535.80 |
July 2025 | $62.47 | 43,973,800 | 372,262,700 | $23,256,218,752.02 |
June 2025 | $60.13 | 53,755,900 | 368,917,200 | $22,182,474,751.92 |
May 2025 | $61.25 | 56,891,800 | 368,917,200 | $22,597,395,926.76 |
April 2025 | $55.53 | 69,314,300 | 368,917,200 | $20,484,607,122.36 |
March 2025 | $57.98 | 49,640,200 | 367,677,600 | $21,318,498,764.40 |
February 2025 | $58.12 | 61,247,400 | 367,677,600 | $21,369,127,969.92 |
January 2025 | $53.20 | 60,976,000 | 367,677,600 | $19,561,514,585.04 |
December 2024 | $52.97 | 46,230,900 | 366,883,100 | $19,434,641,638.13 |
November 2024 | $58.76 | 43,997,300 | 366,883,100 | $21,557,097,059.94 |
October 2024 | $60.00 | 44,769,600 | 366,883,100 | $22,011,701,909.15 |