Enlight Renewable Energy Ltd Ordinary Shares (ENLT) has a market capitalization of $2.2B, based on 118.47M shares at a price of $18.32 (down 0.1% on Friday).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
May 2024 | $18.32 | 382,683 | 118,471,993 | $2,170,406,911.76 |
April 2024 | $16.00 | 522,352 | 118,471,993 | $1,895,551,888.00 |
March 2024 | $16.92 | 798,706 | 122,889,900 | $2,079,297,108.00 |
February 2024 | $17.09 | 1,110,959 | 122,889,900 | $2,100,188,391.00 |
January 2024 | $17.94 | 1,205,917 | 122,889,900 | $2,204,644,806.00 |
December 2023 | $19.14 | 1,123,700 | 127,665,200 | $2,443,511,928.00 |
November 2023 | $17.22 | 1,575,400 | 127,665,200 | $2,198,394,744.00 |
October 2023 | $13.50 | 2,643,600 | 127,665,200 | $1,723,480,200.00 |
September 2023 | $15.69 | 688,800 | 125,866,000 | $1,974,837,540.00 |
August 2023 | $16.25 | 795,000 | 125,866,000 | $2,045,322,500.00 |
July 2023 | $19.04 | 931,700 | 125,866,000 | $2,396,488,640.00 |
June 2023 | $17.75 | 1,568,600 | 125,873,100 | $2,234,247,525.00 |
May 2023 | $18.50 | 1,673,700 | 125,873,100 | $2,328,652,350.00 |
April 2023 | $16.39 | 1,329,700 | 125,873,100 | $2,063,060,109.00 |
March 2023 | $16.92 | 2,459,400 | 117,820,500 | $1,993,522,860.00 |
February 2023 | $16.27 | 9,226,300 | 117,820,500 | $1,916,939,535.00 |
January 2023 | $2.60 | 6,400 | 117,820,500 | $306,333,300.00 |
May 2022 | $19.60 | 135 | 95,659,600 | $1,874,928,160.00 |
April 2022 | $22.80 | 70 | 95,659,600 | $2,181,038,880.00 |
July 2021 | $19.60 | 10 | 91,822,800 | $1,799,726,880.00 |
March 2021 | $20.10 | 290 | 88,674,300 | $1,782,353,430.00 |
February 2021 | $18.60 | 220 | 88,674,300 | $1,649,341,980.00 |
January 2021 | $19.58 | 36 | 88,674,300 | $1,736,508,816.90 |