Enveric Biosciences (ENVB) has a market capitalization of $3.9M, based on 6.22M shares at a price of $0.63 (down 10.4% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $0.63 | 4,199,300 | 6,219,568 | $3,887,230.00 |
September 2025 | $0.64 | 12,559,400 | 3,000,000 | $1,917,000.00 |
August 2025 | $1.13 | 6,217,764 | 3,000,000 | $3,390,000.00 |
July 2025 | $1.22 | 3,693,219 | 3,000,000 | $3,660,000.00 |
June 2025 | $1.21 | 3,731,772 | 3,000,000 | $3,630,000.00 |
May 2025 | $1.18 | 8,420,616 | 3,000,000 | $3,540,000.00 |
April 2025 | $1.32 | 1,230,468 | 3,000,000 | $3,960,000.00 |
March 2025 | $1.39 | 3,855,527 | 2,000,000 | $2,780,000.00 |
February 2025 | $2.80 | 164,723,700 | 2,000,000 | $5,600,000.00 |
January 2025 | $2.09 | 4,813,717 | 2,000,000 | $4,180,000.00 |
December 2024 | $5.38 | 265,396 | 1,000,000 | $5,376,000.00 |
November 2024 | $4.95 | 373,792 | 1,000,000 | $4,951,500.00 |
October 2024 | $7.49 | 1,688,943 | 1,000,000 | $7,488,000.00 |
September 2024 | $7.11 | 146,705 | 1,000,000 | $7,110,000.00 |
August 2024 | $7.61 | 451,558 | 1,000,000 | $7,611,000.00 |
July 2024 | $7.05 | 4,217,734 | 1,000,000 | $7,048,500.00 |
June 2024 | $9.39 | 117,849 | 1,000,000 | $9,393,000.00 |
May 2024 | $11.70 | 1,680,073 | 1,000,000 | $11,700,000.00 |
April 2024 | $14.10 | 337,246 | 1,000,000 | $14,100,000.00 |
March 2024 | $15.00 | 5,065,506 | — | — |
February 2024 | $21.75 | 12,896,259 | — | — |
January 2024 | $11.13 | 161,825 | — | — |
December 2023 | $19.50 | 106,188 | — | — |
November 2023 | $22.20 | 12,912 | — | — |
October 2023 | $26.25 | 27,900 | — | — |
